currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-LVL e LVL-JPY - 2025

Tassi di cambio tra JPY-LVL e LVL-JPY - 2025

Tassi di cambio tra JPY-LVL e LVL-JPY

Consulta qui di seguito i tassi di cambio per JPY-LVL e LVL-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 0,004 LVL
1 LVL = 251,5437 JPY
1A 2A 3A
JPY rispetto a LVLLVL rispetto a JPY
0,0041 Data: 4/7 0,0041 Data: 4/6 0,0041 Data: 4/5 0,0042 Data: 4/4 0,0041 Data: 4/3 0,0041 Data: 4/2 0,0041 Data: 4/1 0,0041 Data: 3/31 0,0040 Data: 3/30 0,0040 Data: 3/29 0,0040 Data: 3/28 0,0040 Data: 3/27 0,0040 Data: 3/26 0,0040 Data: 3/25 0,0040 Data: 3/24 0,0041 Data: 3/23 0,0041 Data: 3/22 0,0041 Data: 3/21 0,0041 Data: 3/20 0,0040 Data: 3/19 0,0040 Data: 3/18 0,0041 Data: 3/17 0,0041 Data: 3/16 0,0041 Data: 3/15 0,0041 Data: 3/14 0,0041 Data: 3/13 0,0041 Data: 3/12 0,0041 Data: 3/11 0,0041 Data: 3/10 0,0041 Data: 3/9 0,0041 Data: 3/8 0,0041 Data: 3/7 0,0041 Data: 3/6 0,0041 Data: 3/5 0,0041 Data: 3/4 0,0040 Data: 3/3 0,0040 Data: 3/2 0,0040 Data: 3/1 0,0040 Data: 2/28 0,0040 Data: 2/27 0,0040 Data: 2/26 0,0040 Data: 2/25 0,0040 Data: 2/24 0,0041 Data: 2/23 0,0041 Data: 2/22 0,0040 Data: 2/21 0,0040 Data: 2/20 0,0040 Data: 2/19 0,0040 Data: 2/18 0,0040 Data: 2/17 0,0040 Data: 2/16 0,0040 Data: 2/15 0,0040 Data: 2/14 0,0039 Data: 2/13 0,0039 Data: 2/12 0,0040 Data: 2/11 0,0040 Data: 2/10 0,0040 Data: 2/9 0,0040 Data: 2/8 0,0040 Data: 2/7 0,0040 Data: 2/6 0,0040 Data: 2/5 0,0039 Data: 2/4 0,0039 Data: 2/3 0,0039 Data: 2/2 0,0039 Data: 2/1 0,0039 Data: 1/31 0,0039 Data: 1/30 0,0039 Data: 1/29 0,0039 Data: 1/28 0,0039 Data: 1/27 0,0039 Data: 1/26 0,0039 Data: 1/25 0,0039 Data: 1/24 0,0039 Data: 1/23 0,0039 Data: 1/22 0,0039 Data: 1/21 0,0039 Data: 1/20 0,0039 Data: 1/19 0,0039 Data: 1/18 0,0039 Data: 1/17 0,0039 Data: 1/16 0,0039 Data: 1/15 0,0038 Data: 1/14 0,0038 Data: 1/13 0,0038 Data: 1/12 0,0038 Data: 1/11 0,0038 Data: 1/10 0,0038 Data: 1/9 0,0038 Data: 1/8 0,0038 Data: 1/7 0,0039 Data: 1/6 0,0038 Data: 1/5 0,0038 Data: 1/4 0,0038 Data: 1/3 0,0039 Data: 1/2 0,0038 Data: 1/1 0,0041 Data: 4/7 0,0041 Data: 4/6 0,0041 Data: 4/5 0,0042 Data: 4/4 0,0041 Data: 4/3 0,0041 Data: 4/2 0,0041 Data: 4/1 0,0041 Data: 3/31 0,0040 Data: 3/30 0,0040 Data: 3/29 0,0040 Data: 3/28 0,0040 Data: 3/27 0,0040 Data: 3/26 0,0040 Data: 3/25 0,0040 Data: 3/24 0,0041 Data: 3/23 0,0041 Data: 3/22 0,0041 Data: 3/21 0,0041 Data: 3/20 0,0040 Data: 3/19 0,0040 Data: 3/18 0,0041 Data: 3/17 0,0041 Data: 3/16 0,0041 Data: 3/15 0,0041 Data: 3/14 0,0041 Data: 3/13 0,0041 Data: 3/12 0,0041 Data: 3/11 0,0041 Data: 3/10 0,0041 Data: 3/9 0,0041 Data: 3/8 0,0041 Data: 3/7 0,0041 Data: 3/6 0,0041 Data: 3/5 0,0041 Data: 3/4 0,0040 Data: 3/3 0,0040 Data: 3/2 0,0040 Data: 3/1 0,0040 Data: 2/28 0,0040 Data: 2/27 0,0040 Data: 2/26 0,0040 Data: 2/25 0,0040 Data: 2/24 0,0041 Data: 2/23 0,0041 Data: 2/22 0,0040 Data: 2/21 0,0040 Data: 2/20 0,0040 Data: 2/19 0,0040 Data: 2/18 0,0040 Data: 2/17 0,0040 Data: 2/16 0,0040 Data: 2/15 0,0040 Data: 2/14 0,0039 Data: 2/13 0,0039 Data: 2/12 0,0040 Data: 2/11 0,0040 Data: 2/10 0,0040 Data: 2/9 0,0040 Data: 2/8 0,0040 Data: 2/7 0,0040 Data: 2/6 0,0040 Data: 2/5 0,0039 Data: 2/4 0,0039 Data: 2/3 0,0039 Data: 2/2 0,0039 Data: 2/1 0,0039 Data: 1/31 0,0039 Data: 1/30 0,0039 Data: 1/29 0,0039 Data: 1/28 0,0039 Data: 1/27 0,0039 Data: 1/26 0,0039 Data: 1/25 0,0039 Data: 1/24 0,0039 Data: 1/23 0,0039 Data: 1/22 0,0039 Data: 1/21 0,0039 Data: 1/20 0,0039 Data: 1/19 0,0039 Data: 1/18 0,0039 Data: 1/17 0,0039 Data: 1/16 0,0039 Data: 1/15 0,0038 Data: 1/14 0,0038 Data: 1/13 0,0038 Data: 1/12 0,0038 Data: 1/11 0,0038 Data: 1/10 0,0038 Data: 1/9 0,0038 Data: 1/8 0,0038 Data: 1/7 0,0039 Data: 1/6 0,0038 Data: 1/5 0,0038 Data: 1/4 0,0038 Data: 1/3 0,0039 Data: 1/2 0,0038 Data: 1/1

Jan 2025

DataJPY-LVLLVL-JPY
01 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0747 JPY
02 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 259.6447 JPY
03 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7462 JPY
04 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 259.8901 JPY
05 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0587 JPY
06 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 258.98 JPY
07 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7805 JPY
08 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 262.0411 JPY
09 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 260.8052 JPY
10 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 261.1679 JPY
11 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7166 JPY
12 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7943 JPY
13 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7441 JPY
14 gen 2025 1 JPY = 0.0038 LVL 1 LVL = 261.0177 JPY
15 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 259.3554 JPY
16 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 257.9528 JPY
17 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 257.2722 JPY
18 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4055 JPY
19 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3691 JPY
20 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 258.0287 JPY
21 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 257.5404 JPY
22 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8486 JPY
23 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3784 JPY
24 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4552 JPY
25 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8899 JPY
26 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8957 JPY
27 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 254.8909 JPY
28 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 256.8052 JPY
29 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 256.89 JPY
30 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 254.9118 JPY
31 gen 2025 1 JPY = 0.0039 LVL 1 LVL = 255.9333 JPY

Feb 2025

DataJPY-LVLLVL-JPY
01 feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5836 JPY
02 feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5877 JPY
03 feb 2025 1 JPY = 0.0039 LVL 1 LVL = 255.3927 JPY
04 feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.6764 JPY
05 feb 2025 1 JPY = 0.004 LVL 1 LVL = 252.8467 JPY
06 feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.862 JPY
07 feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.5524 JPY
08 feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
09 feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
10 feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.3745 JPY
11 feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.796 JPY
12 feb 2025 1 JPY = 0.0039 LVL 1 LVL = 253.9343 JPY
13 feb 2025 1 JPY = 0.0039 LVL 1 LVL = 254.2801 JPY
14 feb 2025 1 JPY = 0.004 LVL 1 LVL = 252.6105 JPY
15 feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
16 feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
17 feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3646 JPY
18 feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.825 JPY
19 feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.0811 JPY
20 feb 2025 1 JPY = 0.004 LVL 1 LVL = 248.0376 JPY
21 feb 2025 1 JPY = 0.004 LVL 1 LVL = 248.585 JPY
22 feb 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
23 feb 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
24 feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.6609 JPY
25 feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.3734 JPY
26 feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.2203 JPY
27 feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.4921 JPY
28 feb 2025 1 JPY = 0.004 LVL 1 LVL = 249.224 JPY

Mar 2025

DataJPY-LVLLVL-JPY
01 mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0024 JPY
02 mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0197 JPY
03 mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.8941 JPY
04 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.8519 JPY
05 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7768 JPY
06 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 243.8256 JPY
07 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.3196 JPY
08 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7556 JPY
09 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7468 JPY
10 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9848 JPY
11 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 243.866 JPY
12 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0157 JPY
13 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.6088 JPY
14 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.8406 JPY
15 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7388 JPY
16 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7189 JPY
17 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0579 JPY
18 mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.8434 JPY
19 mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.4938 JPY
20 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.6622 JPY
21 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7167 JPY
22 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8961 JPY
23 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8357 JPY
24 mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.6597 JPY
25 mar 2025 1 JPY = 0.004 LVL 1 LVL = 248.1617 JPY
26 mar 2025 1 JPY = 0.004 LVL 1 LVL = 248.5469 JPY
27 mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.2546 JPY
28 mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0989 JPY
29 mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
30 mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
31 mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.893 JPY

Apr 2025

DataJPY-LVLLVL-JPY
01 apr 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6336 JPY
02 apr 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6817 JPY
03 apr 2025 1 JPY = 0.0041 LVL 1 LVL = 241.7888 JPY
04 apr 2025 1 JPY = 0.0042 LVL 1 LVL = 239.9858 JPY
05 apr 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9117 JPY
06 apr 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9117 JPY
07 apr 2025 1 JPY = 0.0041 LVL 1 LVL = 242.0458 JPY

Informazioni sui tassi di cambio tra JPY-LVL e LVL-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats