> Tassi di cambio tra JPY-LYD e LYD-JPY - 2025

Tassi di cambio tra JPY-LYD e LYD-JPY - 2025

Tassi di cambio tra JPY-LYD e LYD-JPY

Consulta qui di seguito i tassi di cambio per JPY-LYD e LYD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0344 LYD

1 LYD = 29,0314 JPY

1A 2A 3A

JPY rispetto a LYDLYD rispetto a JPY

Jan 2025

Data	JPY-LYD	LYD-JPY
01 gen 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0357 JPY
02 gen 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9538 JPY
03 gen 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9616 JPY
04 gen 2025	1 JPY = 0.0312 LYD	1 LYD = 32.039 JPY
05 gen 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0597 JPY
06 gen 2025	1 JPY = 0.0315 LYD	1 LYD = 31.6965 JPY
07 gen 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0381 JPY
08 gen 2025	1 JPY = 0.0311 LYD	1 LYD = 32.1143 JPY
09 gen 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9113 JPY
10 gen 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9626 JPY
11 gen 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7655 JPY
12 gen 2025	1 JPY = 0.0315 LYD	1 LYD = 31.775 JPY
13 gen 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6591 JPY
14 gen 2025	1 JPY = 0.0314 LYD	1 LYD = 31.8335 JPY
15 gen 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7171 JPY
16 gen 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5305 JPY
17 gen 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4667 JPY
18 gen 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6157 JPY
19 gen 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6113 JPY
20 gen 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5255 JPY
21 gen 2025	1 JPY = 0.0316 LYD	1 LYD = 31.631 JPY
22 gen 2025	1 JPY = 0.0314 LYD	1 LYD = 31.8402 JPY
23 gen 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7389 JPY
24 gen 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7665 JPY
25 gen 2025	1 JPY = 0.0315 LYD	1 LYD = 31.766 JPY
26 gen 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7667 JPY
27 gen 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4188 JPY
28 gen 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6224 JPY
29 gen 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6469 JPY
30 gen 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4486 JPY
31 gen 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5457 JPY

Feb 2025

Data	JPY-LYD	LYD-JPY
01 feb 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6258 JPY
02 feb 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5732 JPY
03 feb 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4768 JPY
04 feb 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4891 JPY
05 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1242 JPY
06 feb 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0127 JPY
07 feb 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9676 JPY
08 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6964 JPY
09 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6964 JPY
10 feb 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9387 JPY
11 feb 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9372 JPY
12 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1697 JPY
13 feb 2025	1 JPY = 0.032 LYD	1 LYD = 31.2926 JPY
14 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1314 JPY
15 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.132 JPY
16 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.132 JPY
17 feb 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8641 JPY
18 feb 2025	1 JPY = 0.0324 LYD	1 LYD = 30.9022 JPY
19 feb 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0861 JPY
20 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6818 JPY
21 feb 2025	1 JPY = 0.0325 LYD	1 LYD = 30.7556 JPY
22 feb 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5281 JPY
23 feb 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5281 JPY
24 feb 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6136 JPY
25 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6974 JPY
26 feb 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6175 JPY
27 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6347 JPY
28 feb 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8804 JPY

Mar 2025

Data	JPY-LYD	LYD-JPY
01 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8327 JPY
02 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8296 JPY
03 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9485 JPY
04 mar 2025	1 JPY = 0.033 LYD	1 LYD = 30.325 JPY
05 mar 2025	1 JPY = 0.0325 LYD	1 LYD = 30.759 JPY
06 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.5462 JPY
07 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6016 JPY
08 mar 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5272 JPY
09 mar 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6338 JPY
10 mar 2025	1 JPY = 0.0328 LYD	1 LYD = 30.4544 JPY
11 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.604 JPY
12 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8948 JPY
13 mar 2025	1 JPY = 0.0325 LYD	1 LYD = 30.7346 JPY
14 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8605 JPY
15 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9488 JPY
16 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8816 JPY
17 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.886 JPY
18 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1633 JPY
19 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0932 JPY
20 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8345 JPY
21 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8806 JPY
22 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1147 JPY
23 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0413 JPY
24 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1436 JPY
25 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1457 JPY
26 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0716 JPY
27 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.186 JPY
28 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1617 JPY
29 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 31.001 JPY
30 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9959 JPY
31 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8821 JPY

Apr 2025

Data	JPY-LYD	LYD-JPY
01 apr 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0523 JPY
02 apr 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8672 JPY
03 apr 2025	1 JPY = 0.033 LYD	1 LYD = 30.2794 JPY
04 apr 2025	1 JPY = 0.0332 LYD	1 LYD = 30.0799 JPY
05 apr 2025	1 JPY = 0.0331 LYD	1 LYD = 30.1926 JPY
06 apr 2025	1 JPY = 0.0331 LYD	1 LYD = 30.1926 JPY
07 apr 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3875 JPY
08 apr 2025	1 JPY = 0.0336 LYD	1 LYD = 29.7675 JPY
09 apr 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1515 JPY
10 apr 2025	1 JPY = 0.0333 LYD	1 LYD = 30.0047 JPY
11 apr 2025	1 JPY = 0.0388 LYD	1 LYD = 25.7444 JPY
12 apr 2025	1 JPY = 0.0386 LYD	1 LYD = 25.8804 JPY
13 apr 2025	1 JPY = 0.0387 LYD	1 LYD = 25.82 JPY
14 apr 2025	1 JPY = 0.0388 LYD	1 LYD = 25.741 JPY
15 apr 2025	1 JPY = 0.0383 LYD	1 LYD = 26.1027 JPY
16 apr 2025	1 JPY = 0.039 LYD	1 LYD = 25.661 JPY
17 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0668 JPY
18 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0303 JPY
19 apr 2025	1 JPY = 0.0385 LYD	1 LYD = 25.9892 JPY
20 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0283 JPY
21 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0278 JPY
22 apr 2025	1 JPY = 0.0387 LYD	1 LYD = 25.8092 JPY
23 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0567 JPY
24 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0753 JPY
25 apr 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1883 JPY
26 apr 2025	1 JPY = 0.038 LYD	1 LYD = 26.2898 JPY
27 apr 2025	1 JPY = 0.038 LYD	1 LYD = 26.2895 JPY
28 apr 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1865 JPY
29 apr 2025	1 JPY = 0.0383 LYD	1 LYD = 26.0917 JPY
30 apr 2025	1 JPY = 0.0382 LYD	1 LYD = 26.2033 JPY

May 2025

Data	JPY-LYD	LYD-JPY
01 mag 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3624 JPY
02 mag 2025	1 JPY = 0.0378 LYD	1 LYD = 26.452 JPY
03 mag 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4817 JPY
04 mag 2025	1 JPY = 0.0377 LYD	1 LYD = 26.4901 JPY
05 mag 2025	1 JPY = 0.0379 LYD	1 LYD = 26.377 JPY
06 mag 2025	1 JPY = 0.0383 LYD	1 LYD = 26.0856 JPY
07 mag 2025	1 JPY = 0.0381 LYD	1 LYD = 26.255 JPY
08 mag 2025	1 JPY = 0.0377 LYD	1 LYD = 26.5263 JPY
09 mag 2025	1 JPY = 0.0377 LYD	1 LYD = 26.5068 JPY
10 mag 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7482 JPY
11 mag 2025	1 JPY = 0.0377 LYD	1 LYD = 26.548 JPY
12 mag 2025	1 JPY = 0.0369 LYD	1 LYD = 27.0722 JPY
13 mag 2025	1 JPY = 0.0371 LYD	1 LYD = 26.9674 JPY
14 mag 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4447 JPY
15 mag 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4452 JPY
16 mag 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3994 JPY
17 mag 2025	1 JPY = 0.038 LYD	1 LYD = 26.3148 JPY
18 mag 2025	1 JPY = 0.038 LYD	1 LYD = 26.3135 JPY
19 mag 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2609 JPY
20 mag 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3893 JPY
21 mag 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2439 JPY
22 mag 2025	1 JPY = 0.038 LYD	1 LYD = 26.3119 JPY
23 mag 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1693 JPY
24 mag 2025	1 JPY = 0.0383 LYD	1 LYD = 26.1379 JPY
25 mag 2025	1 JPY = 0.0383 LYD	1 LYD = 26.1369 JPY
26 mag 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2652 JPY
27 mag 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4483 JPY
28 mag 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3842 JPY
29 mag 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4343 JPY
30 mag 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2735 JPY
31 mag 2025	1 JPY = 0.038 LYD	1 LYD = 26.3144 JPY

Jun 2025

Data	JPY-LYD	LYD-JPY
01 giu 2025	1 JPY = 0.038 LYD	1 LYD = 26.3471 JPY
02 giu 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1943 JPY
03 giu 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2786 JPY
04 giu 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4412 JPY
05 giu 2025	1 JPY = 0.038 LYD	1 LYD = 26.3102 JPY
06 giu 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4714 JPY
07 giu 2025	1 JPY = 0.0377 LYD	1 LYD = 26.5543 JPY
08 giu 2025	1 JPY = 0.0376 LYD	1 LYD = 26.5608 JPY
09 giu 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4508 JPY
10 giu 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4602 JPY
11 giu 2025	1 JPY = 0.0376 LYD	1 LYD = 26.5881 JPY
12 giu 2025	1 JPY = 0.038 LYD	1 LYD = 26.3116 JPY
13 giu 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3813 JPY
14 giu 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4656 JPY

Informazioni sui tassi di cambio tra JPY-LYD e LYD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie