> Tassi di cambio tra JPY-MKD e MKD-JPY - 2025

Tassi di cambio tra JPY-MKD e MKD-JPY - 2025

Tassi di cambio tra JPY-MKD e MKD-JPY

Consulta qui di seguito i tassi di cambio per JPY-MKD e MKD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,3765 MKD

1 MKD = 2,6563 JPY

1A 2A 3A

JPY rispetto a MKDMKD rispetto a JPY

Jan 2025

Data	JPY-MKD	MKD-JPY
01 gen 2025	1 JPY = 0.3759 MKD	1 MKD = 2.6605 JPY
02 gen 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6362 JPY
03 gen 2025	1 JPY = 0.3804 MKD	1 MKD = 2.629 JPY
04 gen 2025	1 JPY = 0.3795 MKD	1 MKD = 2.6353 JPY
05 gen 2025	1 JPY = 0.3792 MKD	1 MKD = 2.637 JPY
06 gen 2025	1 JPY = 0.3775 MKD	1 MKD = 2.6491 JPY
07 gen 2025	1 JPY = 0.375 MKD	1 MKD = 2.667 JPY
08 gen 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6509 JPY
09 gen 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6414 JPY
10 gen 2025	1 JPY = 0.3781 MKD	1 MKD = 2.645 JPY
11 gen 2025	1 JPY = 0.3804 MKD	1 MKD = 2.6288 JPY
12 gen 2025	1 JPY = 0.3803 MKD	1 MKD = 2.6296 JPY
13 gen 2025	1 JPY = 0.3842 MKD	1 MKD = 2.6025 JPY
14 gen 2025	1 JPY = 0.38 MKD	1 MKD = 2.6319 JPY
15 gen 2025	1 JPY = 0.3804 MKD	1 MKD = 2.629 JPY
16 gen 2025	1 JPY = 0.3832 MKD	1 MKD = 2.6093 JPY
17 gen 2025	1 JPY = 0.3839 MKD	1 MKD = 2.605 JPY
18 gen 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
19 gen 2025	1 JPY = 0.3821 MKD	1 MKD = 2.6174 JPY
20 gen 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6134 JPY
21 gen 2025	1 JPY = 0.3817 MKD	1 MKD = 2.6198 JPY
22 gen 2025	1 JPY = 0.3778 MKD	1 MKD = 2.6471 JPY
23 gen 2025	1 JPY = 0.3785 MKD	1 MKD = 2.6423 JPY
24 gen 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6641 JPY
25 gen 2025	1 JPY = 0.3755 MKD	1 MKD = 2.6632 JPY
26 gen 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6635 JPY
27 gen 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6342 JPY
28 gen 2025	1 JPY = 0.3801 MKD	1 MKD = 2.6307 JPY
29 gen 2025	1 JPY = 0.3807 MKD	1 MKD = 2.6264 JPY
30 gen 2025	1 JPY = 0.3838 MKD	1 MKD = 2.6057 JPY
31 gen 2025	1 JPY = 0.3829 MKD	1 MKD = 2.6116 JPY

Feb 2025

Data	JPY-MKD	MKD-JPY
01 feb 2025	1 JPY = 0.3825 MKD	1 MKD = 2.6141 JPY
02 feb 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6139 JPY
03 feb 2025	1 JPY = 0.3882 MKD	1 MKD = 2.5757 JPY
04 feb 2025	1 JPY = 0.3838 MKD	1 MKD = 2.6053 JPY
05 feb 2025	1 JPY = 0.3864 MKD	1 MKD = 2.5883 JPY
06 feb 2025	1 JPY = 0.3899 MKD	1 MKD = 2.5649 JPY
07 feb 2025	1 JPY = 0.3894 MKD	1 MKD = 2.5679 JPY
08 feb 2025	1 JPY = 0.3932 MKD	1 MKD = 2.5431 JPY
09 feb 2025	1 JPY = 0.3932 MKD	1 MKD = 2.5433 JPY
10 feb 2025	1 JPY = 0.3923 MKD	1 MKD = 2.5491 JPY
11 feb 2025	1 JPY = 0.3913 MKD	1 MKD = 2.5554 JPY
12 feb 2025	1 JPY = 0.3859 MKD	1 MKD = 2.5917 JPY
13 feb 2025	1 JPY = 0.3846 MKD	1 MKD = 2.5999 JPY
14 feb 2025	1 JPY = 0.3846 MKD	1 MKD = 2.6001 JPY
15 feb 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5986 JPY
16 feb 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5986 JPY
17 feb 2025	1 JPY = 0.3876 MKD	1 MKD = 2.5798 JPY
18 feb 2025	1 JPY = 0.3879 MKD	1 MKD = 2.5782 JPY
19 feb 2025	1 JPY = 0.3886 MKD	1 MKD = 2.5734 JPY
20 feb 2025	1 JPY = 0.3927 MKD	1 MKD = 2.5463 JPY
21 feb 2025	1 JPY = 0.391 MKD	1 MKD = 2.5572 JPY
22 feb 2025	1 JPY = 0.394 MKD	1 MKD = 2.5383 JPY
23 feb 2025	1 JPY = 0.394 MKD	1 MKD = 2.5383 JPY
24 feb 2025	1 JPY = 0.3922 MKD	1 MKD = 2.5494 JPY
25 feb 2025	1 JPY = 0.3918 MKD	1 MKD = 2.552 JPY
26 feb 2025	1 JPY = 0.392 MKD	1 MKD = 2.5511 JPY
27 feb 2025	1 JPY = 0.3922 MKD	1 MKD = 2.5497 JPY
28 feb 2025	1 JPY = 0.3897 MKD	1 MKD = 2.5663 JPY

Mar 2025

Data	JPY-MKD	MKD-JPY
01 mar 2025	1 JPY = 0.3936 MKD	1 MKD = 2.5406 JPY
02 mar 2025	1 JPY = 0.3917 MKD	1 MKD = 2.5532 JPY
03 mar 2025	1 JPY = 0.3909 MKD	1 MKD = 2.5585 JPY
04 mar 2025	1 JPY = 0.394 MKD	1 MKD = 2.5381 JPY
05 mar 2025	1 JPY = 0.3858 MKD	1 MKD = 2.5917 JPY
06 mar 2025	1 JPY = 0.3863 MKD	1 MKD = 2.5885 JPY
07 mar 2025	1 JPY = 0.384 MKD	1 MKD = 2.6042 JPY
08 mar 2025	1 JPY = 0.3828 MKD	1 MKD = 2.6123 JPY
09 mar 2025	1 JPY = 0.3835 MKD	1 MKD = 2.6073 JPY
10 mar 2025	1 JPY = 0.385 MKD	1 MKD = 2.5977 JPY
11 mar 2025	1 JPY = 0.3846 MKD	1 MKD = 2.6002 JPY
12 mar 2025	1 JPY = 0.3788 MKD	1 MKD = 2.64 JPY
13 mar 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6136 JPY
14 mar 2025	1 JPY = 0.3806 MKD	1 MKD = 2.6277 JPY
15 mar 2025	1 JPY = 0.379 MKD	1 MKD = 2.6387 JPY
16 mar 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6363 JPY
17 mar 2025	1 JPY = 0.3792 MKD	1 MKD = 2.6369 JPY
18 mar 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6577 JPY
19 mar 2025	1 JPY = 0.3762 MKD	1 MKD = 2.6579 JPY
20 mar 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
21 mar 2025	1 JPY = 0.3817 MKD	1 MKD = 2.6198 JPY
22 mar 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6402 JPY
23 mar 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6324 JPY
24 mar 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6416 JPY
25 mar 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6411 JPY
26 mar 2025	1 JPY = 0.3794 MKD	1 MKD = 2.6355 JPY
27 mar 2025	1 JPY = 0.3783 MKD	1 MKD = 2.6435 JPY
28 mar 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6398 JPY
29 mar 2025	1 JPY = 0.3808 MKD	1 MKD = 2.6257 JPY
30 mar 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6438 JPY
31 mar 2025	1 JPY = 0.3808 MKD	1 MKD = 2.6259 JPY

Apr 2025

Data	JPY-MKD	MKD-JPY
01 apr 2025	1 JPY = 0.381 MKD	1 MKD = 2.6247 JPY
02 apr 2025	1 JPY = 0.382 MKD	1 MKD = 2.6178 JPY
03 apr 2025	1 JPY = 0.3889 MKD	1 MKD = 2.5713 JPY
04 apr 2025	1 JPY = 0.3841 MKD	1 MKD = 2.6035 JPY
05 apr 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
06 apr 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
07 apr 2025	1 JPY = 0.3837 MKD	1 MKD = 2.6059 JPY
08 apr 2025	1 JPY = 0.383 MKD	1 MKD = 2.6109 JPY
09 apr 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5985 JPY
10 apr 2025	1 JPY = 0.3833 MKD	1 MKD = 2.6092 JPY
11 apr 2025	1 JPY = 0.3925 MKD	1 MKD = 2.5479 JPY
12 apr 2025	1 JPY = 0.3774 MKD	1 MKD = 2.6497 JPY
13 apr 2025	1 JPY = 0.3779 MKD	1 MKD = 2.6463 JPY
14 apr 2025	1 JPY = 0.379 MKD	1 MKD = 2.6382 JPY
15 apr 2025	1 JPY = 0.3791 MKD	1 MKD = 2.6376 JPY
16 apr 2025	1 JPY = 0.3812 MKD	1 MKD = 2.6232 JPY
17 apr 2025	1 JPY = 0.3798 MKD	1 MKD = 2.6332 JPY
18 apr 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
19 apr 2025	1 JPY = 0.3805 MKD	1 MKD = 2.6284 JPY
20 apr 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
21 apr 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
22 apr 2025	1 JPY = 0.3816 MKD	1 MKD = 2.6205 JPY
23 apr 2025	1 JPY = 0.3811 MKD	1 MKD = 2.624 JPY
24 apr 2025	1 JPY = 0.379 MKD	1 MKD = 2.6388 JPY
25 apr 2025	1 JPY = 0.3779 MKD	1 MKD = 2.6461 JPY
26 apr 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6555 JPY
27 apr 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6555 JPY
28 apr 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6444 JPY
29 apr 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6402 JPY
30 apr 2025	1 JPY = 0.3785 MKD	1 MKD = 2.6418 JPY

May 2025

Data	JPY-MKD	MKD-JPY
01 mag 2025	1 JPY = 0.3764 MKD	1 MKD = 2.657 JPY
02 mag 2025	1 JPY = 0.376 MKD	1 MKD = 2.6598 JPY
03 mag 2025	1 JPY = 0.3755 MKD	1 MKD = 2.6628 JPY
04 mag 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6636 JPY
05 mag 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6513 JPY
06 mag 2025	1 JPY = 0.3801 MKD	1 MKD = 2.6311 JPY
07 mag 2025	1 JPY = 0.3777 MKD	1 MKD = 2.6477 JPY
08 mag 2025	1 JPY = 0.3767 MKD	1 MKD = 2.6544 JPY
09 mag 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6553 JPY
10 mag 2025	1 JPY = 0.3761 MKD	1 MKD = 2.6589 JPY
11 mag 2025	1 JPY = 0.3761 MKD	1 MKD = 2.6589 JPY
12 mag 2025	1 JPY = 0.3745 MKD	1 MKD = 2.6703 JPY
13 mag 2025	1 JPY = 0.3741 MKD	1 MKD = 2.6728 JPY
14 mag 2025	1 JPY = 0.375 MKD	1 MKD = 2.6667 JPY
15 mag 2025	1 JPY = 0.3764 MKD	1 MKD = 2.6564 JPY
16 mag 2025	1 JPY = 0.3775 MKD	1 MKD = 2.6487 JPY
17 mag 2025	1 JPY = 0.3784 MKD	1 MKD = 2.6426 JPY
18 mag 2025	1 JPY = 0.3784 MKD	1 MKD = 2.6425 JPY
19 mag 2025	1 JPY = 0.3769 MKD	1 MKD = 2.6534 JPY
20 mag 2025	1 JPY = 0.3783 MKD	1 MKD = 2.6437 JPY
21 mag 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6509 JPY
22 mag 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6366 JPY
23 mag 2025	1 JPY = 0.3792 MKD	1 MKD = 2.6373 JPY
24 mag 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6342 JPY
25 mag 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6341 JPY
26 mag 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6439 JPY
27 mag 2025	1 JPY = 0.3764 MKD	1 MKD = 2.6569 JPY
28 mag 2025	1 JPY = 0.3765 MKD	1 MKD = 2.6559 JPY
29 mag 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6575 JPY
30 mag 2025	1 JPY = 0.3774 MKD	1 MKD = 2.6495 JPY
31 mag 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6573 JPY

Jun 2025

Data	JPY-MKD	MKD-JPY
01 giu 2025	1 JPY = 0.3764 MKD	1 MKD = 2.657 JPY
02 giu 2025	1 JPY = 0.3777 MKD	1 MKD = 2.6476 JPY
03 giu 2025	1 JPY = 0.3773 MKD	1 MKD = 2.6501 JPY
04 giu 2025	1 JPY = 0.3751 MKD	1 MKD = 2.6663 JPY
05 giu 2025	1 JPY = 0.376 MKD	1 MKD = 2.6597 JPY
06 giu 2025	1 JPY = 0.3736 MKD	1 MKD = 2.6765 JPY
07 giu 2025	1 JPY = 0.3726 MKD	1 MKD = 2.6841 JPY
08 giu 2025	1 JPY = 0.3725 MKD	1 MKD = 2.6848 JPY
09 giu 2025	1 JPY = 0.3731 MKD	1 MKD = 2.6804 JPY
10 giu 2025	1 JPY = 0.3726 MKD	1 MKD = 2.6838 JPY
11 giu 2025	1 JPY = 0.3702 MKD	1 MKD = 2.7014 JPY
12 giu 2025	1 JPY = 0.3697 MKD	1 MKD = 2.7046 JPY
13 giu 2025	1 JPY = 0.371 MKD	1 MKD = 2.6955 JPY
14 giu 2025	1 JPY = 0.3696 MKD	1 MKD = 2.7059 JPY
15 giu 2025	1 JPY = 0.3695 MKD	1 MKD = 2.7061 JPY
16 giu 2025	1 JPY = 0.3687 MKD	1 MKD = 2.7119 JPY
17 giu 2025	1 JPY = 0.3676 MKD	1 MKD = 2.7202 JPY
18 giu 2025	1 JPY = 0.3693 MKD	1 MKD = 2.7081 JPY
19 giu 2025	1 JPY = 0.3678 MKD	1 MKD = 2.7192 JPY
20 giu 2025	1 JPY = 0.3671 MKD	1 MKD = 2.7243 JPY
21 giu 2025	1 JPY = 0.3655 MKD	1 MKD = 2.7363 JPY
22 giu 2025	1 JPY = 0.3655 MKD	1 MKD = 2.7363 JPY
23 giu 2025	1 JPY = 0.3636 MKD	1 MKD = 2.7505 JPY
24 giu 2025	1 JPY = 0.3659 MKD	1 MKD = 2.7332 JPY
25 giu 2025	1 JPY = 0.3637 MKD	1 MKD = 2.7496 JPY
26 giu 2025	1 JPY = 0.3638 MKD	1 MKD = 2.749 JPY
27 giu 2025	1 JPY = 0.3635 MKD	1 MKD = 2.7507 JPY
28 giu 2025	1 JPY = 0.3629 MKD	1 MKD = 2.7556 JPY
29 giu 2025	1 JPY = 0.3629 MKD	1 MKD = 2.7557 JPY
30 giu 2025	1 JPY = 0.3636 MKD	1 MKD = 2.7503 JPY

Jul 2025

Data	JPY-MKD	MKD-JPY
01 lug 2025	1 JPY = 0.3646 MKD	1 MKD = 2.7427 JPY
02 lug 2025	1 JPY = 0.363 MKD	1 MKD = 2.7549 JPY
03 lug 2025	1 JPY = 0.3628 MKD	1 MKD = 2.7566 JPY
04 lug 2025	1 JPY = 0.3619 MKD	1 MKD = 2.7632 JPY
05 lug 2025	1 JPY = 0.3616 MKD	1 MKD = 2.7656 JPY
06 lug 2025	1 JPY = 0.3616 MKD	1 MKD = 2.7655 JPY
07 lug 2025	1 JPY = 0.3608 MKD	1 MKD = 2.7713 JPY
08 lug 2025	1 JPY = 0.358 MKD	1 MKD = 2.7929 JPY
09 lug 2025	1 JPY = 0.3585 MKD	1 MKD = 2.7894 JPY
10 lug 2025	1 JPY = 0.3583 MKD	1 MKD = 2.7913 JPY
11 lug 2025	1 JPY = 0.358 MKD	1 MKD = 2.7931 JPY
12 lug 2025	1 JPY = 0.359 MKD	1 MKD = 2.7855 JPY
13 lug 2025	1 JPY = 0.3594 MKD	1 MKD = 2.7828 JPY
14 lug 2025	1 JPY = 0.3571 MKD	1 MKD = 2.8007 JPY
15 lug 2025	1 JPY = 0.3564 MKD	1 MKD = 2.8056 JPY
16 lug 2025	1 JPY = 0.3565 MKD	1 MKD = 2.8053 JPY
17 lug 2025	1 JPY = 0.3573 MKD	1 MKD = 2.799 JPY
18 lug 2025	1 JPY = 0.3558 MKD	1 MKD = 2.8104 JPY
19 lug 2025	1 JPY = 0.3558 MKD	1 MKD = 2.8108 JPY
20 lug 2025	1 JPY = 0.3558 MKD	1 MKD = 2.8108 JPY
21 lug 2025	1 JPY = 0.3579 MKD	1 MKD = 2.7943 JPY
22 lug 2025	1 JPY = 0.3573 MKD	1 MKD = 2.7987 JPY
23 lug 2025	1 JPY = 0.3587 MKD	1 MKD = 2.788 JPY
24 lug 2025	1 JPY = 0.3576 MKD	1 MKD = 2.7963 JPY
25 lug 2025	1 JPY = 0.3558 MKD	1 MKD = 2.8108 JPY
26 lug 2025	1 JPY = 0.3549 MKD	1 MKD = 2.818 JPY
27 lug 2025	1 JPY = 0.3549 MKD	1 MKD = 2.818 JPY
28 lug 2025	1 JPY = 0.3566 MKD	1 MKD = 2.8042 JPY
29 lug 2025	1 JPY = 0.358 MKD	1 MKD = 2.7934 JPY
30 lug 2025	1 JPY = 0.3599 MKD	1 MKD = 2.7785 JPY
31 lug 2025	1 JPY = 0.3586 MKD	1 MKD = 2.7886 JPY

Aug 2025

Data	JPY-MKD	MKD-JPY
01 ago 2025	1 JPY = 0.3587 MKD	1 MKD = 2.7875 JPY
02 ago 2025	1 JPY = 0.3659 MKD	1 MKD = 2.7331 JPY

Informazioni sui tassi di cambio tra JPY-MKD e MKD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie