currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-MKD e MKD-JPY - 2026

Tassi di cambio tra JPY-MKD e MKD-JPY - 2026

Tassi di cambio tra JPY-MKD e MKD-JPY

Consulta qui di seguito i tassi di cambio per JPY-MKD e MKD-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JPY = 0,3344 MKD
1 MKD = 2,99 JPY
1A 2A 3A

Jan 2026

DataJPY-MKDMKD-JPY
01 gen 2026 1 JPY = 0.3344 MKD 1 MKD = 2.9905 JPY
02 gen 2026 1 JPY = 0.3346 MKD 1 MKD = 2.9885 JPY
03 gen 2026 1 JPY = 0.3347 MKD 1 MKD = 2.988 JPY
04 gen 2026 1 JPY = 0.3347 MKD 1 MKD = 2.988 JPY
05 gen 2026 1 JPY = 0.3367 MKD 1 MKD = 2.9701 JPY
06 gen 2026 1 JPY = 0.3362 MKD 1 MKD = 2.9743 JPY
07 gen 2026 1 JPY = 0.3366 MKD 1 MKD = 2.9712 JPY
08 gen 2026 1 JPY = 0.3365 MKD 1 MKD = 2.9721 JPY
09 gen 2026 1 JPY = 0.3353 MKD 1 MKD = 2.9825 JPY
10 gen 2026 1 JPY = 0.335 MKD 1 MKD = 2.9849 JPY
11 gen 2026 1 JPY = 0.335 MKD 1 MKD = 2.9851 JPY
12 gen 2026 1 JPY = 0.3337 MKD 1 MKD = 2.9965 JPY
13 gen 2026 1 JPY = 0.3324 MKD 1 MKD = 3.008 JPY
14 gen 2026 1 JPY = 0.3333 MKD 1 MKD = 3.0001 JPY
15 gen 2026 1 JPY = 0.3337 MKD 1 MKD = 2.9971 JPY
16 gen 2026 1 JPY = 0.3348 MKD 1 MKD = 2.9866 JPY
17 gen 2026 1 JPY = 0.3353 MKD 1 MKD = 2.9826 JPY
18 gen 2026 1 JPY = 0.3353 MKD 1 MKD = 2.9826 JPY
19 gen 2026 1 JPY = 0.335 MKD 1 MKD = 2.9849 JPY
20 gen 2026 1 JPY = 0.3325 MKD 1 MKD = 3.0075 JPY
21 gen 2026 1 JPY = 0.3332 MKD 1 MKD = 3.0014 JPY
22 gen 2026 1 JPY = 0.3319 MKD 1 MKD = 3.0132 JPY
23 gen 2026 1 JPY = 0.3319 MKD 1 MKD = 3.013 JPY
24 gen 2026 1 JPY = 0.3346 MKD 1 MKD = 2.9886 JPY
25 gen 2026 1 JPY = 0.3346 MKD 1 MKD = 2.9886 JPY
26 gen 2026 1 JPY = 0.3374 MKD 1 MKD = 2.964 JPY
27 gen 2026 1 JPY = 0.3375 MKD 1 MKD = 2.9632 JPY
28 gen 2026 1 JPY = 0.3377 MKD 1 MKD = 2.9614 JPY
29 gen 2026 1 JPY = 0.3365 MKD 1 MKD = 2.9717 JPY
30 gen 2026 1 JPY = 0.335 MKD 1 MKD = 2.9849 JPY
31 gen 2026 1 JPY = 0.336 MKD 1 MKD = 2.9763 JPY

Feb 2026

DataJPY-MKDMKD-JPY
01 feb 2026 1 JPY = 0.336 MKD 1 MKD = 2.9764 JPY
02 feb 2026 1 JPY = 0.3357 MKD 1 MKD = 2.9791 JPY
03 feb 2026 1 JPY = 0.3352 MKD 1 MKD = 2.9832 JPY
04 feb 2026 1 JPY = 0.3331 MKD 1 MKD = 3.0023 JPY
05 feb 2026 1 JPY = 0.3331 MKD 1 MKD = 3.002 JPY
06 feb 2026 1 JPY = 0.3328 MKD 1 MKD = 3.0046 JPY
07 feb 2026 1 JPY = 0.3316 MKD 1 MKD = 3.0156 JPY
08 feb 2026 1 JPY = 0.3316 MKD 1 MKD = 3.0156 JPY
09 feb 2026 1 JPY = 0.332 MKD 1 MKD = 3.0117 JPY
10 feb 2026 1 JPY = 0.3338 MKD 1 MKD = 2.9962 JPY
11 feb 2026 1 JPY = 0.337 MKD 1 MKD = 2.967 JPY
12 feb 2026 1 JPY = 0.3378 MKD 1 MKD = 2.9601 JPY
13 feb 2026 1 JPY = 0.3391 MKD 1 MKD = 2.9489 JPY
14 feb 2026 1 JPY = 0.34 MKD 1 MKD = 2.9411 JPY
15 feb 2026 1 JPY = 0.34 MKD 1 MKD = 2.9408 JPY
16 feb 2026 1 JPY = 0.3388 MKD 1 MKD = 2.9516 JPY
17 feb 2026 1 JPY = 0.3404 MKD 1 MKD = 2.9381 JPY
18 feb 2026 1 JPY = 0.3389 MKD 1 MKD = 2.9506 JPY
19 feb 2026 1 JPY = 0.3385 MKD 1 MKD = 2.9543 JPY
20 feb 2026 1 JPY = 0.3374 MKD 1 MKD = 2.9642 JPY
21 feb 2026 1 JPY = 0.3372 MKD 1 MKD = 2.9658 JPY
22 feb 2026 1 JPY = 0.3372 MKD 1 MKD = 2.9658 JPY
23 feb 2026 1 JPY = 0.3378 MKD 1 MKD = 2.9604 JPY
24 feb 2026 1 JPY = 0.3355 MKD 1 MKD = 2.9802 JPY
25 feb 2026 1 JPY = 0.3339 MKD 1 MKD = 2.9948 JPY
26 feb 2026 1 JPY = 0.3345 MKD 1 MKD = 2.9893 JPY
27 feb 2026 1 JPY = 0.335 MKD 1 MKD = 2.9855 JPY
28 feb 2026 1 JPY = 0.3342 MKD 1 MKD = 2.9923 JPY

Mar 2026

DataJPY-MKDMKD-JPY
01 mar 2026 1 JPY = 0.3342 MKD 1 MKD = 2.9922 JPY
02 mar 2026 1 JPY = 0.3346 MKD 1 MKD = 2.989 JPY
03 mar 2026 1 JPY = 0.3373 MKD 1 MKD = 2.9648 JPY
04 mar 2026 1 JPY = 0.337 MKD 1 MKD = 2.9672 JPY
05 mar 2026 1 JPY = 0.3372 MKD 1 MKD = 2.9657 JPY
06 mar 2026 1 JPY = 0.3374 MKD 1 MKD = 2.9643 JPY
07 mar 2026 1 JPY = 0.3361 MKD 1 MKD = 2.9756 JPY
08 mar 2026 1 JPY = 0.3361 MKD 1 MKD = 2.9756 JPY
09 mar 2026 1 JPY = 0.3366 MKD 1 MKD = 2.9711 JPY
10 mar 2026 1 JPY = 0.336 MKD 1 MKD = 2.9766 JPY
11 mar 2026 1 JPY = 0.3356 MKD 1 MKD = 2.9794 JPY
12 mar 2026 1 JPY = 0.336 MKD 1 MKD = 2.9758 JPY
13 mar 2026 1 JPY = 0.3373 MKD 1 MKD = 2.9651 JPY
14 mar 2026 1 JPY = 0.3364 MKD 1 MKD = 2.9724 JPY
15 mar 2026 1 JPY = 0.3364 MKD 1 MKD = 2.9724 JPY
16 mar 2026 1 JPY = 0.3377 MKD 1 MKD = 2.9612 JPY
17 mar 2026 1 JPY = 0.3367 MKD 1 MKD = 2.9704 JPY
18 mar 2026 1 JPY = 0.3354 MKD 1 MKD = 2.9819 JPY
19 mar 2026 1 JPY = 0.3377 MKD 1 MKD = 2.9613 JPY
20 mar 2026 1 JPY = 0.3358 MKD 1 MKD = 2.9776 JPY
21 mar 2026 1 JPY = 0.3339 MKD 1 MKD = 2.9945 JPY
22 mar 2026 1 JPY = 0.3339 MKD 1 MKD = 2.9945 JPY
23 mar 2026 1 JPY = 0.3353 MKD 1 MKD = 2.9823 JPY
24 mar 2026 1 JPY = 0.3351 MKD 1 MKD = 2.9846 JPY
25 mar 2026 1 JPY = 0.3344 MKD 1 MKD = 2.9906 JPY
26 mar 2026 1 JPY = 0.3348 MKD 1 MKD = 2.9871 JPY
27 mar 2026 1 JPY = 0.3349 MKD 1 MKD = 2.9863 JPY
28 mar 2026 1 JPY = 0.333 MKD 1 MKD = 3.0027 JPY
29 mar 2026 1 JPY = 0.3331 MKD 1 MKD = 3.0023 JPY
30 mar 2026 1 JPY = 0.3363 MKD 1 MKD = 2.9734 JPY
31 mar 2026 1 JPY = 0.3371 MKD 1 MKD = 2.9662 JPY

Apr 2026

DataJPY-MKDMKD-JPY
01 apr 2026 1 JPY = 0.3354 MKD 1 MKD = 2.9819 JPY
02 apr 2026 1 JPY = 0.335 MKD 1 MKD = 2.9847 JPY
03 apr 2026 1 JPY = 0.3348 MKD 1 MKD = 2.9869 JPY
04 apr 2026 1 JPY = 0.3351 MKD 1 MKD = 2.9844 JPY
05 apr 2026 1 JPY = 0.3351 MKD 1 MKD = 2.9844 JPY
06 apr 2026 1 JPY = 0.335 MKD 1 MKD = 2.9851 JPY
07 apr 2026 1 JPY = 0.3338 MKD 1 MKD = 2.9959 JPY
08 apr 2026 1 JPY = 0.333 MKD 1 MKD = 3.0029 JPY
09 apr 2026 1 JPY = 0.332 MKD 1 MKD = 3.0119 JPY
10 apr 2026 1 JPY = 0.3305 MKD 1 MKD = 3.0256 JPY
11 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0311 JPY
12 apr 2026 1 JPY = 0.3301 MKD 1 MKD = 3.029 JPY
13 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0317 JPY
14 apr 2026 1 JPY = 0.329 MKD 1 MKD = 3.0391 JPY
15 apr 2026 1 JPY = 0.3292 MKD 1 MKD = 3.0375 JPY
16 apr 2026 1 JPY = 0.3291 MKD 1 MKD = 3.0389 JPY
17 apr 2026 1 JPY = 0.3282 MKD 1 MKD = 3.0467 JPY
18 apr 2026 1 JPY = 0.33 MKD 1 MKD = 3.0302 JPY
19 apr 2026 1 JPY = 0.33 MKD 1 MKD = 3.0304 JPY
20 apr 2026 1 JPY = 0.3296 MKD 1 MKD = 3.0343 JPY
21 apr 2026 1 JPY = 0.3294 MKD 1 MKD = 3.0358 JPY
22 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0313 JPY
23 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0314 JPY
24 apr 2026 1 JPY = 0.3301 MKD 1 MKD = 3.029 JPY
25 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.031 JPY
26 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0309 JPY
27 apr 2026 1 JPY = 0.3297 MKD 1 MKD = 3.033 JPY
28 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0309 JPY
29 apr 2026 1 JPY = 0.3295 MKD 1 MKD = 3.0345 JPY
30 apr 2026 1 JPY = 0.3372 MKD 1 MKD = 2.9655 JPY

May 2026

DataJPY-MKDMKD-JPY
01 mag 2026 1 JPY = 0.3356 MKD 1 MKD = 2.9799 JPY
02 mag 2026 1 JPY = 0.3346 MKD 1 MKD = 2.9882 JPY
03 mag 2026 1 JPY = 0.3346 MKD 1 MKD = 2.9882 JPY
04 mag 2026 1 JPY = 0.3352 MKD 1 MKD = 2.9829 JPY
05 mag 2026 1 JPY = 0.3342 MKD 1 MKD = 2.9918 JPY
06 mag 2026 1 JPY = 0.3354 MKD 1 MKD = 2.9813 JPY
07 mag 2026 1 JPY = 0.3348 MKD 1 MKD = 2.9865 JPY
08 mag 2026 1 JPY = 0.3343 MKD 1 MKD = 2.9913 JPY
09 mag 2026 1 JPY = 0.3335 MKD 1 MKD = 2.9982 JPY
10 mag 2026 1 JPY = 0.3336 MKD 1 MKD = 2.9976 JPY
11 mag 2026 1 JPY = 0.3332 MKD 1 MKD = 3.0013 JPY
12 mag 2026 1 JPY = 0.3332 MKD 1 MKD = 3.001 JPY
13 mag 2026 1 JPY = 0.3335 MKD 1 MKD = 2.9982 JPY
14 mag 2026 1 JPY = 0.3334 MKD 1 MKD = 2.9993 JPY
15 mag 2026 1 JPY = 0.3335 MKD 1 MKD = 2.9984 JPY

Informazioni sui tassi di cambio tra JPY-MKD e MKD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats