> Tassi di cambio tra JPY-MMK e MMK-JPY - 2025

Tassi di cambio tra JPY-MMK e MMK-JPY - 2025

Tassi di cambio tra JPY-MMK e MMK-JPY

Consulta qui di seguito i tassi di cambio per JPY-MMK e MMK-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 16,3075 MMK

1 MMK = 0,0613 JPY

1A 2A 3A

JPY rispetto a MMKMMK rispetto a JPY

Jan 2025

Data	JPY-MMK	MMK-JPY
01 gen 2025	1 JPY = 20.646 MMK	1 MMK = 0.0484 JPY
02 gen 2025	1 JPY = 20.6802 MMK	1 MMK = 0.0484 JPY
03 gen 2025	1 JPY = 20.6721 MMK	1 MMK = 0.0484 JPY
04 gen 2025	1 JPY = 20.6607 MMK	1 MMK = 0.0484 JPY
05 gen 2025	1 JPY = 20.6473 MMK	1 MMK = 0.0484 JPY
06 gen 2025	1 JPY = 20.7333 MMK	1 MMK = 0.0482 JPY
07 gen 2025	1 JPY = 20.5901 MMK	1 MMK = 0.0486 JPY
08 gen 2025	1 JPY = 20.4911 MMK	1 MMK = 0.0488 JPY
09 gen 2025	1 JPY = 20.5882 MMK	1 MMK = 0.0486 JPY
10 gen 2025	1 JPY = 20.5596 MMK	1 MMK = 0.0486 JPY
11 gen 2025	1 JPY = 20.5952 MMK	1 MMK = 0.0486 JPY
12 gen 2025	1 JPY = 20.589 MMK	1 MMK = 0.0486 JPY
13 gen 2025	1 JPY = 20.6723 MMK	1 MMK = 0.0484 JPY
14 gen 2025	1 JPY = 20.5714 MMK	1 MMK = 0.0486 JPY
15 gen 2025	1 JPY = 20.7033 MMK	1 MMK = 0.0483 JPY
16 gen 2025	1 JPY = 20.8159 MMK	1 MMK = 0.048 JPY
17 gen 2025	1 JPY = 20.8709 MMK	1 MMK = 0.0479 JPY
18 gen 2025	1 JPY = 20.7794 MMK	1 MMK = 0.0481 JPY
19 gen 2025	1 JPY = 20.7823 MMK	1 MMK = 0.0481 JPY
20 gen 2025	1 JPY = 20.8097 MMK	1 MMK = 0.0481 JPY
21 gen 2025	1 JPY = 20.8492 MMK	1 MMK = 0.048 JPY
22 gen 2025	1 JPY = 20.8243 MMK	1 MMK = 0.048 JPY
23 gen 2025	1 JPY = 20.7816 MMK	1 MMK = 0.0481 JPY
24 gen 2025	1 JPY = 20.7754 MMK	1 MMK = 0.0481 JPY
25 gen 2025	1 JPY = 20.8209 MMK	1 MMK = 0.048 JPY
26 gen 2025	1 JPY = 20.8205 MMK	1 MMK = 0.048 JPY
27 gen 2025	1 JPY = 21.0659 MMK	1 MMK = 0.0475 JPY
28 gen 2025	1 JPY = 20.9089 MMK	1 MMK = 0.0478 JPY
29 gen 2025	1 JPY = 20.902 MMK	1 MMK = 0.0478 JPY
30 gen 2025	1 JPY = 21.0642 MMK	1 MMK = 0.0475 JPY
31 gen 2025	1 JPY = 20.9801 MMK	1 MMK = 0.0477 JPY

Feb 2025

Data	JPY-MMK	MMK-JPY
01 feb 2025	1 JPY = 20.9269 MMK	1 MMK = 0.0478 JPY
02 feb 2025	1 JPY = 20.9266 MMK	1 MMK = 0.0478 JPY
03 feb 2025	1 JPY = 21.0245 MMK	1 MMK = 0.0476 JPY
04 feb 2025	1 JPY = 20.9194 MMK	1 MMK = 0.0478 JPY
05 feb 2025	1 JPY = 21.2362 MMK	1 MMK = 0.0471 JPY
06 feb 2025	1 JPY = 21.3192 MMK	1 MMK = 0.0469 JPY
07 feb 2025	1 JPY = 21.3455 MMK	1 MMK = 0.0468 JPY
08 feb 2025	1 JPY = 21.4514 MMK	1 MMK = 0.0466 JPY
09 feb 2025	1 JPY = 21.4514 MMK	1 MMK = 0.0466 JPY
10 feb 2025	1 JPY = 21.3606 MMK	1 MMK = 0.0468 JPY
11 feb 2025	1 JPY = 21.3248 MMK	1 MMK = 0.0469 JPY
12 feb 2025	1 JPY = 21.1452 MMK	1 MMK = 0.0473 JPY
13 feb 2025	1 JPY = 13.6463 MMK	1 MMK = 0.0733 JPY
14 feb 2025	1 JPY = 21.2561 MMK	1 MMK = 0.047 JPY
15 feb 2025	1 JPY = 21.3259 MMK	1 MMK = 0.0469 JPY
16 feb 2025	1 JPY = 21.3259 MMK	1 MMK = 0.0469 JPY
17 feb 2025	1 JPY = 21.4468 MMK	1 MMK = 0.0466 JPY
18 feb 2025	1 JPY = 13.8331 MMK	1 MMK = 0.0723 JPY
19 feb 2025	1 JPY = 13.8198 MMK	1 MMK = 0.0724 JPY
20 feb 2025	1 JPY = 13.9895 MMK	1 MMK = 0.0715 JPY
21 feb 2025	1 JPY = 13.9589 MMK	1 MMK = 0.0716 JPY
22 feb 2025	1 JPY = 14.0646 MMK	1 MMK = 0.0711 JPY
23 feb 2025	1 JPY = 14.0701 MMK	1 MMK = 0.0711 JPY
24 feb 2025	1 JPY = 14.0178 MMK	1 MMK = 0.0713 JPY
25 feb 2025	1 JPY = 14.0284 MMK	1 MMK = 0.0713 JPY
26 feb 2025	1 JPY = 14.0373 MMK	1 MMK = 0.0712 JPY
27 feb 2025	1 JPY = 14.0201 MMK	1 MMK = 0.0713 JPY
28 feb 2025	1 JPY = 13.9242 MMK	1 MMK = 0.0718 JPY

Mar 2025

Data	JPY-MMK	MMK-JPY
01 mar 2025	1 JPY = 13.9316 MMK	1 MMK = 0.0718 JPY
02 mar 2025	1 JPY = 13.9391 MMK	1 MMK = 0.0717 JPY
03 mar 2025	1 JPY = 13.8899 MMK	1 MMK = 0.072 JPY
04 mar 2025	1 JPY = 14.171 MMK	1 MMK = 0.0706 JPY
05 mar 2025	1 JPY = 14.0621 MMK	1 MMK = 0.0711 JPY
06 mar 2025	1 JPY = 14.2302 MMK	1 MMK = 0.0703 JPY
07 mar 2025	1 JPY = 14.2024 MMK	1 MMK = 0.0704 JPY
08 mar 2025	1 JPY = 14.1782 MMK	1 MMK = 0.0705 JPY
09 mar 2025	1 JPY = 14.1787 MMK	1 MMK = 0.0705 JPY
10 mar 2025	1 JPY = 14.2869 MMK	1 MMK = 0.07 JPY
11 mar 2025	1 JPY = 14.2282 MMK	1 MMK = 0.0703 JPY
12 mar 2025	1 JPY = 14.1028 MMK	1 MMK = 0.0709 JPY
13 mar 2025	1 JPY = 14.1854 MMK	1 MMK = 0.0705 JPY
14 mar 2025	1 JPY = 14.1136 MMK	1 MMK = 0.0709 JPY
15 mar 2025	1 JPY = 14.1183 MMK	1 MMK = 0.0708 JPY
16 mar 2025	1 JPY = 14.1271 MMK	1 MMK = 0.0708 JPY
17 mar 2025	1 JPY = 14.1092 MMK	1 MMK = 0.0709 JPY
18 mar 2025	1 JPY = 13.9986 MMK	1 MMK = 0.0714 JPY
19 mar 2025	1 JPY = 14.021 MMK	1 MMK = 0.0713 JPY
20 mar 2025	1 JPY = 14.1279 MMK	1 MMK = 0.0708 JPY
21 mar 2025	1 JPY = 14.1221 MMK	1 MMK = 0.0708 JPY
22 mar 2025	1 JPY = 14.0563 MMK	1 MMK = 0.0711 JPY
23 mar 2025	1 JPY = 14.0633 MMK	1 MMK = 0.0711 JPY
24 mar 2025	1 JPY = 14.0163 MMK	1 MMK = 0.0713 JPY
25 mar 2025	1 JPY = 13.9864 MMK	1 MMK = 0.0715 JPY
26 mar 2025	1 JPY = 13.9658 MMK	1 MMK = 0.0716 JPY
27 mar 2025	1 JPY = 13.9256 MMK	1 MMK = 0.0718 JPY
28 mar 2025	1 JPY = 13.9343 MMK	1 MMK = 0.0718 JPY
29 mar 2025	1 JPY = 14.0078 MMK	1 MMK = 0.0714 JPY
30 mar 2025	1 JPY = 14.0133 MMK	1 MMK = 0.0714 JPY
31 mar 2025	1 JPY = 14.0609 MMK	1 MMK = 0.0711 JPY

Apr 2025

Data	JPY-MMK	MMK-JPY
01 apr 2025	1 JPY = 14.0716 MMK	1 MMK = 0.0711 JPY
02 apr 2025	1 JPY = 14.0696 MMK	1 MMK = 0.0711 JPY
03 apr 2025	1 JPY = 14.3547 MMK	1 MMK = 0.0697 JPY
04 apr 2025	1 JPY = 14.4632 MMK	1 MMK = 0.0691 JPY
05 apr 2025	1 JPY = 14.2885 MMK	1 MMK = 0.07 JPY
06 apr 2025	1 JPY = 14.2876 MMK	1 MMK = 0.07 JPY
07 apr 2025	1 JPY = 14.342 MMK	1 MMK = 0.0697 JPY
08 apr 2025	1 JPY = 14.2936 MMK	1 MMK = 0.07 JPY
09 apr 2025	1 JPY = 14.494 MMK	1 MMK = 0.069 JPY
10 apr 2025	1 JPY = 14.436 MMK	1 MMK = 0.0693 JPY
11 apr 2025	1 JPY = 14.7198 MMK	1 MMK = 0.0679 JPY
12 apr 2025	1 JPY = 14.6292 MMK	1 MMK = 0.0684 JPY
13 apr 2025	1 JPY = 14.6304 MMK	1 MMK = 0.0684 JPY
14 apr 2025	1 JPY = 14.6778 MMK	1 MMK = 0.0681 JPY
15 apr 2025	1 JPY = 14.671 MMK	1 MMK = 0.0682 JPY
16 apr 2025	1 JPY = 14.7195 MMK	1 MMK = 0.0679 JPY
17 apr 2025	1 JPY = 14.7182 MMK	1 MMK = 0.0679 JPY
18 apr 2025	1 JPY = 14.7447 MMK	1 MMK = 0.0678 JPY
19 apr 2025	1 JPY = 14.7682 MMK	1 MMK = 0.0677 JPY
20 apr 2025	1 JPY = 14.7442 MMK	1 MMK = 0.0678 JPY
21 apr 2025	1 JPY = 14.7466 MMK	1 MMK = 0.0678 JPY
22 apr 2025	1 JPY = 14.9684 MMK	1 MMK = 0.0668 JPY
23 apr 2025	1 JPY = 14.8232 MMK	1 MMK = 0.0675 JPY
24 apr 2025	1 JPY = 14.7216 MMK	1 MMK = 0.0679 JPY
25 apr 2025	1 JPY = 14.652 MMK	1 MMK = 0.0682 JPY
26 apr 2025	1 JPY = 14.6107 MMK	1 MMK = 0.0684 JPY
27 apr 2025	1 JPY = 14.614 MMK	1 MMK = 0.0684 JPY
28 apr 2025	1 JPY = 14.6532 MMK	1 MMK = 0.0682 JPY
29 apr 2025	1 JPY = 14.7144 MMK	1 MMK = 0.068 JPY
30 apr 2025	1 JPY = 14.6819 MMK	1 MMK = 0.0681 JPY

May 2025

Data	JPY-MMK	MMK-JPY
01 mag 2025	1 JPY = 14.546 MMK	1 MMK = 0.0687 JPY
02 mag 2025	1 JPY = 14.5324 MMK	1 MMK = 0.0688 JPY
03 mag 2025	1 JPY = 14.4838 MMK	1 MMK = 0.069 JPY
04 mag 2025	1 JPY = 14.4819 MMK	1 MMK = 0.0691 JPY
05 mag 2025	1 JPY = 14.5928 MMK	1 MMK = 0.0685 JPY
06 mag 2025	1 JPY = 14.6969 MMK	1 MMK = 0.068 JPY
07 mag 2025	1 JPY = 14.6482 MMK	1 MMK = 0.0683 JPY
08 mag 2025	1 JPY = 14.5065 MMK	1 MMK = 0.0689 JPY
09 mag 2025	1 JPY = 14.4605 MMK	1 MMK = 0.0692 JPY
10 mag 2025	1 JPY = 14.4409 MMK	1 MMK = 0.0692 JPY
11 mag 2025	1 JPY = 14.4433 MMK	1 MMK = 0.0692 JPY
12 mag 2025	1 JPY = 14.18 MMK	1 MMK = 0.0705 JPY
13 mag 2025	1 JPY = 14.1811 MMK	1 MMK = 0.0705 JPY
14 mag 2025	1 JPY = 14.3722 MMK	1 MMK = 0.0696 JPY
15 mag 2025	1 JPY = 14.3801 MMK	1 MMK = 0.0695 JPY
16 mag 2025	1 JPY = 14.4213 MMK	1 MMK = 0.0693 JPY
17 mag 2025	1 JPY = 14.4155 MMK	1 MMK = 0.0694 JPY
18 mag 2025	1 JPY = 14.4164 MMK	1 MMK = 0.0694 JPY
19 mag 2025	1 JPY = 14.4893 MMK	1 MMK = 0.069 JPY
20 mag 2025	1 JPY = 14.5192 MMK	1 MMK = 0.0689 JPY
21 mag 2025	1 JPY = 14.5985 MMK	1 MMK = 0.0685 JPY
22 mag 2025	1 JPY = 14.6249 MMK	1 MMK = 0.0684 JPY
23 mag 2025	1 JPY = 14.68 MMK	1 MMK = 0.0681 JPY
24 mag 2025	1 JPY = 14.7247 MMK	1 MMK = 0.0679 JPY
25 mag 2025	1 JPY = 14.7252 MMK	1 MMK = 0.0679 JPY
26 mag 2025	1 JPY = 14.6906 MMK	1 MMK = 0.0681 JPY
27 mag 2025	1 JPY = 14.5706 MMK	1 MMK = 0.0686 JPY
28 mag 2025	1 JPY = 14.5521 MMK	1 MMK = 0.0687 JPY
29 mag 2025	1 JPY = 14.4941 MMK	1 MMK = 0.069 JPY
30 mag 2025	1 JPY = 14.5974 MMK	1 MMK = 0.0685 JPY
31 mag 2025	1 JPY = 14.5749 MMK	1 MMK = 0.0686 JPY

Jun 2025

Data	JPY-MMK	MMK-JPY
01 giu 2025	1 JPY = 14.5764 MMK	1 MMK = 0.0686 JPY
02 giu 2025	1 JPY = 14.7127 MMK	1 MMK = 0.068 JPY
03 giu 2025	1 JPY = 14.6679 MMK	1 MMK = 0.0682 JPY
04 giu 2025	1 JPY = 14.5604 MMK	1 MMK = 0.0687 JPY
05 giu 2025	1 JPY = 14.6561 MMK	1 MMK = 0.0682 JPY
06 giu 2025	1 JPY = 14.5649 MMK	1 MMK = 0.0687 JPY
07 giu 2025	1 JPY = 14.4955 MMK	1 MMK = 0.069 JPY
08 giu 2025	1 JPY = 14.4927 MMK	1 MMK = 0.069 JPY
09 giu 2025	1 JPY = 14.5269 MMK	1 MMK = 0.0688 JPY
10 giu 2025	1 JPY = 14.5285 MMK	1 MMK = 0.0688 JPY
11 giu 2025	1 JPY = 14.4447 MMK	1 MMK = 0.0692 JPY
12 giu 2025	1 JPY = 14.6063 MMK	1 MMK = 0.0685 JPY
13 giu 2025	1 JPY = 14.5539 MMK	1 MMK = 0.0687 JPY
14 giu 2025	1 JPY = 14.5692 MMK	1 MMK = 0.0686 JPY

Informazioni sui tassi di cambio tra JPY-MMK e MMK-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie