currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-MNT e MNT-JPY - 2025

Tassi di cambio tra JPY-MNT e MNT-JPY - 2025

Tassi di cambio tra JPY-MNT e MNT-JPY

Consulta qui di seguito i tassi di cambio per JPY-MNT e MNT-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 22,59 MNT
1 MNT = 0,0443 JPY
1A 2A 3A

Jan 2025

DataJPY-MNTMNT-JPY
01 gen 2025 1 JPY = 21.5998 MNT 1 MNT = 0.0463 JPY
02 gen 2025 1 JPY = 21.6355 MNT 1 MNT = 0.0462 JPY
03 gen 2025 1 JPY = 21.6271 MNT 1 MNT = 0.0462 JPY
04 gen 2025 1 JPY = 21.6151 MNT 1 MNT = 0.0463 JPY
05 gen 2025 1 JPY = 21.6011 MNT 1 MNT = 0.0463 JPY
06 gen 2025 1 JPY = 21.691 MNT 1 MNT = 0.0461 JPY
07 gen 2025 1 JPY = 21.5413 MNT 1 MNT = 0.0464 JPY
08 gen 2025 1 JPY = 21.4377 MNT 1 MNT = 0.0466 JPY
09 gen 2025 1 JPY = 21.5393 MNT 1 MNT = 0.0464 JPY
10 gen 2025 1 JPY = 21.5093 MNT 1 MNT = 0.0465 JPY
11 gen 2025 1 JPY = 21.5466 MNT 1 MNT = 0.0464 JPY
12 gen 2025 1 JPY = 21.5401 MNT 1 MNT = 0.0464 JPY
13 gen 2025 1 JPY = 21.6273 MNT 1 MNT = 0.0462 JPY
14 gen 2025 1 JPY = 21.5217 MNT 1 MNT = 0.0465 JPY
15 gen 2025 1 JPY = 21.6597 MNT 1 MNT = 0.0462 JPY
16 gen 2025 1 JPY = 21.7774 MNT 1 MNT = 0.0459 JPY
17 gen 2025 1 JPY = 21.835 MNT 1 MNT = 0.0458 JPY
18 gen 2025 1 JPY = 21.7393 MNT 1 MNT = 0.046 JPY
19 gen 2025 1 JPY = 21.7423 MNT 1 MNT = 0.046 JPY
20 gen 2025 1 JPY = 21.771 MNT 1 MNT = 0.0459 JPY
21 gen 2025 1 JPY = 21.8123 MNT 1 MNT = 0.0458 JPY
22 gen 2025 1 JPY = 21.7862 MNT 1 MNT = 0.0459 JPY
23 gen 2025 1 JPY = 21.7416 MNT 1 MNT = 0.046 JPY
24 gen 2025 1 JPY = 21.7351 MNT 1 MNT = 0.046 JPY
25 gen 2025 1 JPY = 21.7827 MNT 1 MNT = 0.0459 JPY
26 gen 2025 1 JPY = 21.7823 MNT 1 MNT = 0.0459 JPY
27 gen 2025 1 JPY = 22.039 MNT 1 MNT = 0.0454 JPY
28 gen 2025 1 JPY = 21.8747 MNT 1 MNT = 0.0457 JPY
29 gen 2025 1 JPY = 21.8675 MNT 1 MNT = 0.0457 JPY
30 gen 2025 1 JPY = 22.0372 MNT 1 MNT = 0.0454 JPY
31 gen 2025 1 JPY = 21.9493 MNT 1 MNT = 0.0456 JPY

Feb 2025

DataJPY-MNTMNT-JPY
01 feb 2025 1 JPY = 21.8936 MNT 1 MNT = 0.0457 JPY
02 feb 2025 1 JPY = 21.8933 MNT 1 MNT = 0.0457 JPY
03 feb 2025 1 JPY = 21.9957 MNT 1 MNT = 0.0455 JPY
04 feb 2025 1 JPY = 21.8857 MNT 1 MNT = 0.0457 JPY
05 feb 2025 1 JPY = 22.2172 MNT 1 MNT = 0.045 JPY
06 feb 2025 1 JPY = 22.3041 MNT 1 MNT = 0.0448 JPY
07 feb 2025 1 JPY = 22.3315 MNT 1 MNT = 0.0448 JPY
08 feb 2025 1 JPY = 22.4423 MNT 1 MNT = 0.0446 JPY
09 feb 2025 1 JPY = 22.4423 MNT 1 MNT = 0.0446 JPY
10 feb 2025 1 JPY = 22.3473 MNT 1 MNT = 0.0447 JPY
11 feb 2025 1 JPY = 22.3099 MNT 1 MNT = 0.0448 JPY
12 feb 2025 1 JPY = 22.122 MNT 1 MNT = 0.0452 JPY
13 feb 2025 1 JPY = 22.5026 MNT 1 MNT = 0.0444 JPY
14 feb 2025 1 JPY = 22.6513 MNT 1 MNT = 0.0441 JPY
15 feb 2025 1 JPY = 22.7257 MNT 1 MNT = 0.044 JPY
16 feb 2025 1 JPY = 22.7257 MNT 1 MNT = 0.044 JPY
17 feb 2025 1 JPY = 22.8545 MNT 1 MNT = 0.0438 JPY
18 feb 2025 1 JPY = 22.855 MNT 1 MNT = 0.0438 JPY
19 feb 2025 1 JPY = 22.8017 MNT 1 MNT = 0.0439 JPY
20 feb 2025 1 JPY = 23.0814 MNT 1 MNT = 0.0433 JPY
21 feb 2025 1 JPY = 23.0441 MNT 1 MNT = 0.0434 JPY
22 feb 2025 1 JPY = 23.2206 MNT 1 MNT = 0.0431 JPY
23 feb 2025 1 JPY = 23.2058 MNT 1 MNT = 0.0431 JPY
24 feb 2025 1 JPY = 23.1134 MNT 1 MNT = 0.0433 JPY
25 feb 2025 1 JPY = 23.1593 MNT 1 MNT = 0.0432 JPY
26 feb 2025 1 JPY = 23.1833 MNT 1 MNT = 0.0431 JPY
27 feb 2025 1 JPY = 23.1652 MNT 1 MNT = 0.0432 JPY
28 feb 2025 1 JPY = 23.0104 MNT 1 MNT = 0.0435 JPY

Mar 2025

DataJPY-MNTMNT-JPY
01 mar 2025 1 JPY = 23.0432 MNT 1 MNT = 0.0434 JPY
02 mar 2025 1 JPY = 23.0423 MNT 1 MNT = 0.0434 JPY
03 mar 2025 1 JPY = 22.9593 MNT 1 MNT = 0.0436 JPY
04 mar 2025 1 JPY = 23.4361 MNT 1 MNT = 0.0427 JPY
05 mar 2025 1 JPY = 23.2515 MNT 1 MNT = 0.043 JPY
06 mar 2025 1 JPY = 23.5324 MNT 1 MNT = 0.0425 JPY
07 mar 2025 1 JPY = 23.4731 MNT 1 MNT = 0.0426 JPY
08 mar 2025 1 JPY = 23.4408 MNT 1 MNT = 0.0427 JPY
09 mar 2025 1 JPY = 23.4416 MNT 1 MNT = 0.0427 JPY
10 mar 2025 1 JPY = 23.6172 MNT 1 MNT = 0.0423 JPY
11 mar 2025 1 JPY = 23.5308 MNT 1 MNT = 0.0425 JPY
12 mar 2025 1 JPY = 23.3249 MNT 1 MNT = 0.0429 JPY
13 mar 2025 1 JPY = 23.4527 MNT 1 MNT = 0.0426 JPY
14 mar 2025 1 JPY = 23.3554 MNT 1 MNT = 0.0428 JPY
15 mar 2025 1 JPY = 23.3732 MNT 1 MNT = 0.0428 JPY
16 mar 2025 1 JPY = 23.3675 MNT 1 MNT = 0.0428 JPY
17 mar 2025 1 JPY = 23.3306 MNT 1 MNT = 0.0429 JPY
18 mar 2025 1 JPY = 23.1743 MNT 1 MNT = 0.0432 JPY
19 mar 2025 1 JPY = 23.2261 MNT 1 MNT = 0.0431 JPY
20 mar 2025 1 JPY = 23.3958 MNT 1 MNT = 0.0427 JPY
21 mar 2025 1 JPY = 23.3746 MNT 1 MNT = 0.0428 JPY
22 mar 2025 1 JPY = 23.2975 MNT 1 MNT = 0.0429 JPY
23 mar 2025 1 JPY = 23.322 MNT 1 MNT = 0.0429 JPY
24 mar 2025 1 JPY = 23.2414 MNT 1 MNT = 0.043 JPY
25 mar 2025 1 JPY = 23.1971 MNT 1 MNT = 0.0431 JPY
26 mar 2025 1 JPY = 23.167 MNT 1 MNT = 0.0432 JPY
27 mar 2025 1 JPY = 23.0902 MNT 1 MNT = 0.0433 JPY
28 mar 2025 1 JPY = 23.1427 MNT 1 MNT = 0.0432 JPY
29 mar 2025 1 JPY = 23.3012 MNT 1 MNT = 0.0429 JPY
30 mar 2025 1 JPY = 23.3161 MNT 1 MNT = 0.0429 JPY
31 mar 2025 1 JPY = 23.396 MNT 1 MNT = 0.0427 JPY

Apr 2025

DataJPY-MNTMNT-JPY
01 apr 2025 1 JPY = 23.4055 MNT 1 MNT = 0.0427 JPY
02 apr 2025 1 JPY = 23.3269 MNT 1 MNT = 0.0429 JPY
03 apr 2025 1 JPY = 23.886 MNT 1 MNT = 0.0419 JPY
04 apr 2025 1 JPY = 24.1431 MNT 1 MNT = 0.0414 JPY
05 apr 2025 1 JPY = 23.8458 MNT 1 MNT = 0.0419 JPY

Informazioni sui tassi di cambio tra JPY-MNT e MNT-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats