> Tassi di cambio tra JPY-MOP e MOP-JPY - 2025

Tassi di cambio tra JPY-MOP e MOP-JPY - 2025

Tassi di cambio tra JPY-MOP e MOP-JPY

Consulta qui di seguito i tassi di cambio per JPY-MOP e MOP-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0539 MOP

1 MOP = 18,5476 JPY

1A 2A 3A

JPY rispetto a MOPMOP rispetto a JPY

Jan 2025

Data	JPY-MOP	MOP-JPY
01 gen 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6928 JPY
02 gen 2025	1 JPY = 0.051 MOP	1 MOP = 19.6037 JPY
03 gen 2025	1 JPY = 0.051 MOP	1 MOP = 19.6049 JPY
04 gen 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6525 JPY
05 gen 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6653 JPY
06 gen 2025	1 JPY = 0.0512 MOP	1 MOP = 19.5459 JPY
07 gen 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6867 JPY
08 gen 2025	1 JPY = 0.0506 MOP	1 MOP = 19.7604 JPY
09 gen 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6855 JPY
10 gen 2025	1 JPY = 0.0508 MOP	1 MOP = 19.7004 JPY
11 gen 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5797 JPY
12 gen 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5856 JPY
13 gen 2025	1 JPY = 0.0511 MOP	1 MOP = 19.581 JPY
14 gen 2025	1 JPY = 0.0509 MOP	1 MOP = 19.665 JPY
15 gen 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5604 JPY
16 gen 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4387 JPY
17 gen 2025	1 JPY = 0.0516 MOP	1 MOP = 19.3985 JPY
18 gen 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4902 JPY
19 gen 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4874 JPY
20 gen 2025	1 JPY = 0.0515 MOP	1 MOP = 19.4345 JPY
21 gen 2025	1 JPY = 0.0515 MOP	1 MOP = 19.423 JPY
22 gen 2025	1 JPY = 0.0511 MOP	1 MOP = 19.551 JPY
23 gen 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4684 JPY
24 gen 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4789 JPY
25 gen 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4783 JPY
26 gen 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4787 JPY
27 gen 2025	1 JPY = 0.052 MOP	1 MOP = 19.2205 JPY
28 gen 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3369 JPY
29 gen 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3491 JPY
30 gen 2025	1 JPY = 0.052 MOP	1 MOP = 19.2257 JPY
31 gen 2025	1 JPY = 0.0518 MOP	1 MOP = 19.2931 JPY

Feb 2025

Data	JPY-MOP	MOP-JPY
01 feb 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3422 JPY
02 feb 2025	1 JPY = 0.0518 MOP	1 MOP = 19.3103 JPY
03 feb 2025	1 JPY = 0.0519 MOP	1 MOP = 19.2523 JPY
04 feb 2025	1 JPY = 0.0517 MOP	1 MOP = 19.358 JPY
05 feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.06 JPY
06 feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9928 JPY
07 feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9528 JPY
08 feb 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
09 feb 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
10 feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9328 JPY
11 feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9803 JPY
12 feb 2025	1 JPY = 0.0522 MOP	1 MOP = 19.1433 JPY
13 feb 2025	1 JPY = 0.052 MOP	1 MOP = 19.2185 JPY
14 feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0512 JPY
15 feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
16 feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
17 feb 2025	1 JPY = 0.0529 MOP	1 MOP = 18.8996 JPY
18 feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9293 JPY
19 feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9675 JPY
20 feb 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7285 JPY
21 feb 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7777 JPY
22 feb 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
23 feb 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
24 feb 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7129 JPY
25 feb 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6981 JPY
26 feb 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
27 feb 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7005 JPY
28 feb 2025	1 JPY = 0.0531 MOP	1 MOP = 18.8227 JPY

Mar 2025

Data	JPY-MOP	MOP-JPY
01 mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8111 JPY
02 mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8006 JPY
03 mar 2025	1 JPY = 0.053 MOP	1 MOP = 18.8671 JPY
04 mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4996 JPY
05 mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
06 mar 2025	1 JPY = 0.0543 MOP	1 MOP = 18.4229 JPY
07 mar 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4545 JPY
08 mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4941 JPY
09 mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4739 JPY
10 mar 2025	1 JPY = 0.0545 MOP	1 MOP = 18.364 JPY
11 mar 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4362 JPY
12 mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5828 JPY
13 mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4848 JPY
14 mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5759 JPY
15 mar 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6119 JPY
16 mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5639 JPY
17 mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5908 JPY
18 mar 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7328 JPY
19 mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7075 JPY
20 mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5674 JPY
21 mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5658 JPY
22 mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
23 mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6484 JPY
24 mar 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7099 JPY
25 mar 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7458 JPY
26 mar 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7604 JPY
27 mar 2025	1 JPY = 0.0531 MOP	1 MOP = 18.833 JPY
28 mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8058 JPY
29 mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7025 JPY
30 mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
31 mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6408 JPY

Apr 2025

Data	JPY-MOP	MOP-JPY
01 apr 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6203 JPY
02 apr 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6185 JPY
03 apr 2025	1 JPY = 0.0548 MOP	1 MOP = 18.2447 JPY
04 apr 2025	1 JPY = 0.055 MOP	1 MOP = 18.1748 JPY
05 apr 2025	1 JPY = 0.0548 MOP	1 MOP = 18.241 JPY
06 apr 2025	1 JPY = 0.0548 MOP	1 MOP = 18.241 JPY
07 apr 2025	1 JPY = 0.0547 MOP	1 MOP = 18.2874 JPY
08 apr 2025	1 JPY = 0.0545 MOP	1 MOP = 18.3534 JPY
09 apr 2025	1 JPY = 0.0551 MOP	1 MOP = 18.138 JPY
10 apr 2025	1 JPY = 0.0549 MOP	1 MOP = 18.2053 JPY
11 apr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8474 JPY
12 apr 2025	1 JPY = 0.0555 MOP	1 MOP = 18.003 JPY
13 apr 2025	1 JPY = 0.0557 MOP	1 MOP = 17.964 JPY
14 apr 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9111 JPY
15 apr 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8918 JPY
16 apr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8524 JPY
17 apr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8491 JPY
18 apr 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
19 apr 2025	1 JPY = 0.0562 MOP	1 MOP = 17.7927 JPY
20 apr 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
21 apr 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
22 apr 2025	1 JPY = 0.057 MOP	1 MOP = 17.5565 JPY
23 apr 2025	1 JPY = 0.0564 MOP	1 MOP = 17.7215 JPY
24 apr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8559 JPY
25 apr 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9351 JPY
26 apr 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9833 JPY
27 apr 2025	1 JPY = 0.0556 MOP	1 MOP = 17.983 JPY
28 apr 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9327 JPY
29 apr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8644 JPY
30 apr 2025	1 JPY = 0.0559 MOP	1 MOP = 17.9013 JPY

May 2025

Data	JPY-MOP	MOP-JPY
01 mag 2025	1 JPY = 0.0555 MOP	1 MOP = 18.0134 JPY
02 mag 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0902 JPY
03 mag 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1107 JPY
04 mag 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1165 JPY
05 mag 2025	1 JPY = 0.0554 MOP	1 MOP = 18.04 JPY
06 mag 2025	1 JPY = 0.0559 MOP	1 MOP = 17.901 JPY
07 mag 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9302 JPY
08 mag 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0972 JPY
09 mag 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1313 JPY
10 mag 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1527 JPY
11 mag 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1527 JPY
12 mag 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4833 JPY
13 mag 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4513 JPY
14 mag 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1481 JPY
15 mag 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1402 JPY
16 mag 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0937 JPY
17 mag 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0357 JPY
18 mag 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0348 JPY
19 mag 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9867 JPY
20 mag 2025	1 JPY = 0.0557 MOP	1 MOP = 17.9434 JPY
21 mag 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8394 JPY
22 mag 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8329 JPY
23 mag 2025	1 JPY = 0.0564 MOP	1 MOP = 17.7276 JPY
24 mag 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7068 JPY
25 mag 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7062 JPY
26 mag 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7075 JPY
27 mag 2025	1 JPY = 0.056 MOP	1 MOP = 17.8489 JPY
28 mag 2025	1 JPY = 0.056 MOP	1 MOP = 17.8641 JPY
29 mag 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9334 JPY
30 mag 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8152 JPY
31 mag 2025	1 JPY = 0.056 MOP	1 MOP = 17.8429 JPY

Jun 2025

Data	JPY-MOP	MOP-JPY
01 giu 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8408 JPY
02 giu 2025	1 JPY = 0.0566 MOP	1 MOP = 17.6735 JPY
03 giu 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7033 JPY
04 giu 2025	1 JPY = 0.056 MOP	1 MOP = 17.8476 JPY
05 giu 2025	1 JPY = 0.0564 MOP	1 MOP = 17.723 JPY
06 giu 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8393 JPY
07 giu 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8918 JPY
08 giu 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8961 JPY
09 giu 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8793 JPY
10 giu 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8838 JPY
11 giu 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9707 JPY
12 giu 2025	1 JPY = 0.0562 MOP	1 MOP = 17.7809 JPY
13 giu 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8292 JPY
14 giu 2025	1 JPY = 0.0559 MOP	1 MOP = 17.902 JPY
15 giu 2025	1 JPY = 0.0559 MOP	1 MOP = 17.902 JPY

Informazioni sui tassi di cambio tra JPY-MOP e MOP-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie