> Tassi di cambio tra JPY-MOP e MOP-JPY - 2026

Tassi di cambio tra JPY-MOP e MOP-JPY - 2026

Tassi di cambio tra JPY-MOP e MOP-JPY

Consulta qui di seguito i tassi di cambio per JPY-MOP e MOP-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JPY = 0,051 MOP

1 MOP = 19,6224 JPY

1A 2A 3A

JPY rispetto a MOPMOP rispetto a JPY

Jan 2026

Data	JPY-MOP	MOP-JPY
01 gen 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5511 JPY
02 gen 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5531 JPY
03 gen 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5479 JPY
04 gen 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5479 JPY
05 gen 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5123 JPY
06 gen 2026	1 JPY = 0.0513 MOP	1 MOP = 19.5027 JPY
07 gen 2026	1 JPY = 0.0513 MOP	1 MOP = 19.5097 JPY
08 gen 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5161 JPY
09 gen 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6311 JPY
10 gen 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6581 JPY
11 gen 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6473 JPY
12 gen 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6617 JPY
13 gen 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7612 JPY
14 gen 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7417 JPY
15 gen 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7431 JPY
16 gen 2026	1 JPY = 0.0508 MOP	1 MOP = 19.691 JPY
17 gen 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6666 JPY
18 gen 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6666 JPY
19 gen 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6793 JPY
20 gen 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6629 JPY
21 gen 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6564 JPY
22 gen 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7545 JPY
23 gen 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6969 JPY
24 gen 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5375 JPY
25 gen 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5375 JPY
26 gen 2026	1 JPY = 0.0521 MOP	1 MOP = 19.1836 JPY
27 gen 2026	1 JPY = 0.0523 MOP	1 MOP = 19.1295 JPY
28 gen 2026	1 JPY = 0.0527 MOP	1 MOP = 18.978 JPY
29 gen 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0762 JPY
30 gen 2026	1 JPY = 0.0522 MOP	1 MOP = 19.1482 JPY
31 gen 2026	1 JPY = 0.0524 MOP	1 MOP = 19.095 JPY

Feb 2026

Data	JPY-MOP	MOP-JPY
01 feb 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0932 JPY
02 feb 2026	1 JPY = 0.052 MOP	1 MOP = 19.2352 JPY
03 feb 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3869 JPY
04 feb 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4748 JPY
05 feb 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4964 JPY
06 feb 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5239 JPY
07 feb 2026	1 JPY = 0.051 MOP	1 MOP = 19.5915 JPY
08 feb 2026	1 JPY = 0.051 MOP	1 MOP = 19.5915 JPY
09 feb 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4404 JPY
10 feb 2026	1 JPY = 0.0519 MOP	1 MOP = 19.27 JPY
11 feb 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0664 JPY
12 feb 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0625 JPY
13 feb 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0325 JPY
14 feb 2026	1 JPY = 0.0527 MOP	1 MOP = 18.9806 JPY
15 feb 2026	1 JPY = 0.0527 MOP	1 MOP = 18.9806 JPY
16 feb 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0429 JPY
17 feb 2026	1 JPY = 0.0526 MOP	1 MOP = 19.0123 JPY
18 feb 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0832 JPY
19 feb 2026	1 JPY = 0.0521 MOP	1 MOP = 19.2021 JPY
20 feb 2026	1 JPY = 0.0518 MOP	1 MOP = 19.2891 JPY
21 feb 2026	1 JPY = 0.0518 MOP	1 MOP = 19.3008 JPY
22 feb 2026	1 JPY = 0.0518 MOP	1 MOP = 19.3008 JPY
23 feb 2026	1 JPY = 0.0519 MOP	1 MOP = 19.2703 JPY
24 feb 2026	1 JPY = 0.0517 MOP	1 MOP = 19.3437 JPY
25 feb 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4633 JPY
26 feb 2026	1 JPY = 0.0516 MOP	1 MOP = 19.376 JPY
27 feb 2026	1 JPY = 0.0517 MOP	1 MOP = 19.3531 JPY
28 feb 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3965 JPY

Mar 2026

Data	JPY-MOP	MOP-JPY
01 mar 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3941 JPY
02 mar 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4868 JPY
03 mar 2026	1 JPY = 0.051 MOP	1 MOP = 19.61 JPY
04 mar 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5376 JPY
05 mar 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5452 JPY
06 mar 2026	1 JPY = 0.051 MOP	1 MOP = 19.5994 JPY
07 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6948 JPY
08 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6948 JPY
09 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6752 JPY
10 mar 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5722 JPY
11 mar 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6652 JPY
12 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6884 JPY
13 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
14 mar 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8176 JPY
15 mar 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8176 JPY
16 mar 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7181 JPY
17 mar 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7141 JPY
18 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6875 JPY
19 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6764 JPY
20 mar 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6646 JPY
21 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
22 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
23 mar 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7141 JPY
24 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6969 JPY
25 mar 2026	1 JPY = 0.0507 MOP	1 MOP = 19.728 JPY
26 mar 2026	1 JPY = 0.0504 MOP	1 MOP = 19.8277 JPY
27 mar 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8054 JPY
28 mar 2026	1 JPY = 0.0503 MOP	1 MOP = 19.8648 JPY
29 mar 2026	1 JPY = 0.0502 MOP	1 MOP = 19.9308 JPY
30 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7674 JPY
31 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7597 JPY

Apr 2026

Data	JPY-MOP	MOP-JPY
01 apr 2026	1 JPY = 0.051 MOP	1 MOP = 19.6172 JPY
02 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.7839 JPY
03 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8097 JPY
04 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8202 JPY
05 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8202 JPY
06 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8082 JPY
07 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.7973 JPY
08 apr 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6309 JPY
09 apr 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7124 JPY
10 apr 2026	1 JPY = 0.0507 MOP	1 MOP = 19.739 JPY
11 apr 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7733 JPY
12 apr 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7596 JPY
13 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8156 JPY
14 apr 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6851 JPY
15 apr 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6988 JPY
16 apr 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7288 JPY
17 apr 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7408 JPY
18 apr 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6321 JPY
19 apr 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6339 JPY
20 apr 2026	1 JPY = 0.0508 MOP	1 MOP = 19.7016 JPY
21 apr 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7185 JPY
22 apr 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7282 JPY
23 apr 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7205 JPY
24 apr 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7554 JPY
25 apr 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7804 JPY
26 apr 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7816 JPY
27 apr 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7147 JPY
28 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.798 JPY
29 apr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.7954 JPY
30 apr 2026	1 JPY = 0.0517 MOP	1 MOP = 19.3415 JPY

May 2026

Data	JPY-MOP	MOP-JPY
01 mag 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3902 JPY
02 mag 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4618 JPY
03 mag 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4618 JPY
04 mag 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4723 JPY
05 mag 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5285 JPY
06 mag 2026	1 JPY = 0.0518 MOP	1 MOP = 19.3128 JPY
07 mag 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3788 JPY
08 mag 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4415 JPY
09 mag 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4838 JPY
10 mag 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4784 JPY
11 mag 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4882 JPY
12 mag 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5393 JPY
13 mag 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5599 JPY
14 mag 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5708 JPY
15 mag 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6502 JPY
16 mag 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6374 JPY
17 mag 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6374 JPY
18 mag 2026	1 JPY = 0.0508 MOP	1 MOP = 19.7033 JPY
19 mag 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7198 JPY
20 mag 2026	1 JPY = 0.0508 MOP	1 MOP = 19.7031 JPY
21 mag 2026	1 JPY = 0.0507 MOP	1 MOP = 19.726 JPY
22 mag 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7097 JPY
23 mag 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7444 JPY
24 mag 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7444 JPY
25 mag 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6979 JPY
26 mag 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7269 JPY
27 mag 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7604 JPY
28 mag 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7664 JPY
29 mag 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7357 JPY
30 mag 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7408 JPY
31 mag 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7396 JPY

Jun 2026

Data	JPY-MOP	MOP-JPY
01 giu 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7526 JPY
02 giu 2026	1 JPY = 0.0505 MOP	1 MOP = 19.7901 JPY
03 giu 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8166 JPY

Jul 2026

Data	JPY-MOP	MOP-JPY
01 lug 2026	1 JPY = 0.0497 MOP	1 MOP = 20.1326 JPY
02 lug 2026	1 JPY = 0.05 MOP	1 MOP = 19.9993 JPY
03 lug 2026	1 JPY = 0.0501 MOP	1 MOP = 19.9598 JPY
04 lug 2026	1 JPY = 0.0501 MOP	1 MOP = 19.9702 JPY
05 lug 2026	1 JPY = 0.0501 MOP	1 MOP = 19.9695 JPY
06 lug 2026	1 JPY = 0.0498 MOP	1 MOP = 20.0837 JPY
07 lug 2026	1 JPY = 0.0499 MOP	1 MOP = 20.0451 JPY
08 lug 2026	1 JPY = 0.0497 MOP	1 MOP = 20.1289 JPY
09 lug 2026	1 JPY = 0.0497 MOP	1 MOP = 20.1314 JPY
10 lug 2026	1 JPY = 0.0499 MOP	1 MOP = 20.0394 JPY
11 lug 2026	1 JPY = 0.05 MOP	1 MOP = 20.0182 JPY
12 lug 2026	1 JPY = 0.05 MOP	1 MOP = 20.0008 JPY
13 lug 2026	1 JPY = 0.0498 MOP	1 MOP = 20.0671 JPY
14 lug 2026	1 JPY = 0.0498 MOP	1 MOP = 20.0952 JPY
15 lug 2026	1 JPY = 0.0497 MOP	1 MOP = 20.1103 JPY
16 lug 2026	1 JPY = 0.0498 MOP	1 MOP = 20.0862 JPY
17 lug 2026	1 JPY = 0.0497 MOP	1 MOP = 20.1083 JPY

Informazioni sui tassi di cambio tra JPY-MOP e MOP-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie