> Tassi di cambio tra JPY-MYR e MYR-JPY - 2025

Tassi di cambio tra JPY-MYR e MYR-JPY - 2025

Tassi di cambio tra JPY-MYR e MYR-JPY

Consulta qui di seguito i tassi di cambio per JPY-MYR e MYR-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0295 MYR

1 MYR = 33,8893 JPY

1A 2A 3A

JPY rispetto a MYRMYR rispetto a JPY

Jan 2025

Data	JPY-MYR	MYR-JPY
01 gen 2025	1 JPY = 0.0284 MYR	1 MYR = 35.2335 JPY
02 gen 2025	1 JPY = 0.0285 MYR	1 MYR = 35.069 JPY
03 gen 2025	1 JPY = 0.0286 MYR	1 MYR = 34.9263 JPY
04 gen 2025	1 JPY = 0.0286 MYR	1 MYR = 34.9055 JPY
05 gen 2025	1 JPY = 0.0286 MYR	1 MYR = 34.9282 JPY
06 gen 2025	1 JPY = 0.0288 MYR	1 MYR = 34.7269 JPY
07 gen 2025	1 JPY = 0.0284 MYR	1 MYR = 35.1517 JPY
08 gen 2025	1 JPY = 0.0284 MYR	1 MYR = 35.204 JPY
09 gen 2025	1 JPY = 0.0285 MYR	1 MYR = 35.0344 JPY
10 gen 2025	1 JPY = 0.0285 MYR	1 MYR = 35.1335 JPY
11 gen 2025	1 JPY = 0.0285 MYR	1 MYR = 35.0728 JPY
12 gen 2025	1 JPY = 0.0285 MYR	1 MYR = 35.0833 JPY
13 gen 2025	1 JPY = 0.0287 MYR	1 MYR = 34.8361 JPY
14 gen 2025	1 JPY = 0.0285 MYR	1 MYR = 35.0468 JPY
15 gen 2025	1 JPY = 0.0287 MYR	1 MYR = 34.8701 JPY
16 gen 2025	1 JPY = 0.0289 MYR	1 MYR = 34.6548 JPY
17 gen 2025	1 JPY = 0.029 MYR	1 MYR = 34.5365 JPY
18 gen 2025	1 JPY = 0.0288 MYR	1 MYR = 34.6883 JPY
19 gen 2025	1 JPY = 0.0288 MYR	1 MYR = 34.6835 JPY
20 gen 2025	1 JPY = 0.0288 MYR	1 MYR = 34.6917 JPY
21 gen 2025	1 JPY = 0.0287 MYR	1 MYR = 34.808 JPY
22 gen 2025	1 JPY = 0.0284 MYR	1 MYR = 35.1561 JPY
23 gen 2025	1 JPY = 0.0284 MYR	1 MYR = 35.1689 JPY
24 gen 2025	1 JPY = 0.028 MYR	1 MYR = 35.7138 JPY
25 gen 2025	1 JPY = 0.0281 MYR	1 MYR = 35.6356 JPY
26 gen 2025	1 JPY = 0.0281 MYR	1 MYR = 35.6364 JPY
27 gen 2025	1 JPY = 0.0284 MYR	1 MYR = 35.2132 JPY
28 gen 2025	1 JPY = 0.0283 MYR	1 MYR = 35.361 JPY
29 gen 2025	1 JPY = 0.0283 MYR	1 MYR = 35.3762 JPY
30 gen 2025	1 JPY = 0.0285 MYR	1 MYR = 35.1245 JPY
31 gen 2025	1 JPY = 0.0288 MYR	1 MYR = 34.7498 JPY

Feb 2025

Data	JPY-MYR	MYR-JPY
01 feb 2025	1 JPY = 0.0287 MYR	1 MYR = 34.8381 JPY
02 feb 2025	1 JPY = 0.0287 MYR	1 MYR = 34.8386 JPY
03 feb 2025	1 JPY = 0.029 MYR	1 MYR = 34.5212 JPY
04 feb 2025	1 JPY = 0.0286 MYR	1 MYR = 34.9371 JPY
05 feb 2025	1 JPY = 0.0289 MYR	1 MYR = 34.5833 JPY
06 feb 2025	1 JPY = 0.0291 MYR	1 MYR = 34.3517 JPY
07 feb 2025	1 JPY = 0.0292 MYR	1 MYR = 34.2685 JPY
08 feb 2025	1 JPY = 0.0293 MYR	1 MYR = 34.0976 JPY
09 feb 2025	1 JPY = 0.0293 MYR	1 MYR = 34.0976 JPY
10 feb 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0172 JPY
11 feb 2025	1 JPY = 0.0293 MYR	1 MYR = 34.0758 JPY
12 feb 2025	1 JPY = 0.0291 MYR	1 MYR = 34.3477 JPY
13 feb 2025	1 JPY = 0.029 MYR	1 MYR = 34.5254 JPY
14 feb 2025	1 JPY = 0.029 MYR	1 MYR = 34.4537 JPY
15 feb 2025	1 JPY = 0.0291 MYR	1 MYR = 34.3447 JPY
16 feb 2025	1 JPY = 0.0291 MYR	1 MYR = 34.3447 JPY
17 feb 2025	1 JPY = 0.0293 MYR	1 MYR = 34.155 JPY
18 feb 2025	1 JPY = 0.0293 MYR	1 MYR = 34.1292 JPY
19 feb 2025	1 JPY = 0.0292 MYR	1 MYR = 34.1949 JPY
20 feb 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7669 JPY
21 feb 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0311 JPY
22 feb 2025	1 JPY = 0.0296 MYR	1 MYR = 33.775 JPY
23 feb 2025	1 JPY = 0.0296 MYR	1 MYR = 33.775 JPY
24 feb 2025	1 JPY = 0.0294 MYR	1 MYR = 33.9661 JPY
25 feb 2025	1 JPY = 0.0296 MYR	1 MYR = 33.8346 JPY
26 feb 2025	1 JPY = 0.0296 MYR	1 MYR = 33.8127 JPY
27 feb 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6833 JPY
28 feb 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9189 JPY

Mar 2025

Data	JPY-MYR	MYR-JPY
01 mar 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7521 JPY
02 mar 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7552 JPY
03 mar 2025	1 JPY = 0.0295 MYR	1 MYR = 33.898 JPY
04 mar 2025	1 JPY = 0.0302 MYR	1 MYR = 33.1599 JPY
05 mar 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6997 JPY
06 mar 2025	1 JPY = 0.03 MYR	1 MYR = 33.3117 JPY
07 mar 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4736 JPY
08 mar 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4957 JPY
09 mar 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5361 JPY
10 mar 2025	1 JPY = 0.03 MYR	1 MYR = 33.2908 JPY
11 mar 2025	1 JPY = 0.03 MYR	1 MYR = 33.3659 JPY
12 mar 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5882 JPY
13 mar 2025	1 JPY = 0.03 MYR	1 MYR = 33.3397 JPY
14 mar 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5324 JPY
15 mar 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4296 JPY
16 mar 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4273 JPY
17 mar 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4845 JPY
18 mar 2025	1 JPY = 0.0297 MYR	1 MYR = 33.7145 JPY
19 mar 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6861 JPY
20 mar 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4956 JPY
21 mar 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5843 JPY
22 mar 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7653 JPY
23 mar 2025	1 JPY = 0.0296 MYR	1 MYR = 33.773 JPY
24 mar 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8858 JPY
25 mar 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8527 JPY
26 mar 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9414 JPY
27 mar 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0227 JPY
28 mar 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9555 JPY
29 mar 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7779 JPY
30 mar 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7707 JPY
31 mar 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6775 JPY

Apr 2025

Data	JPY-MYR	MYR-JPY
01 apr 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6368 JPY
02 apr 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5013 JPY
03 apr 2025	1 JPY = 0.0305 MYR	1 MYR = 32.8387 JPY
04 apr 2025	1 JPY = 0.0306 MYR	1 MYR = 32.7168 JPY
05 apr 2025	1 JPY = 0.0302 MYR	1 MYR = 33.1156 JPY
06 apr 2025	1 JPY = 0.0302 MYR	1 MYR = 33.1156 JPY
07 apr 2025	1 JPY = 0.0306 MYR	1 MYR = 32.6834 JPY
08 apr 2025	1 JPY = 0.0305 MYR	1 MYR = 32.7935 JPY
09 apr 2025	1 JPY = 0.031 MYR	1 MYR = 32.2183 JPY
10 apr 2025	1 JPY = 0.0309 MYR	1 MYR = 32.3388 JPY
11 apr 2025	1 JPY = 0.0313 MYR	1 MYR = 31.9143 JPY
12 apr 2025	1 JPY = 0.0308 MYR	1 MYR = 32.4523 JPY
13 apr 2025	1 JPY = 0.0308 MYR	1 MYR = 32.4291 JPY
14 apr 2025	1 JPY = 0.0309 MYR	1 MYR = 32.3358 JPY
15 apr 2025	1 JPY = 0.0308 MYR	1 MYR = 32.4321 JPY
16 apr 2025	1 JPY = 0.0309 MYR	1 MYR = 32.3272 JPY
17 apr 2025	1 JPY = 0.0309 MYR	1 MYR = 32.3588 JPY
18 apr 2025	1 JPY = 0.031 MYR	1 MYR = 32.3051 JPY
19 apr 2025	1 JPY = 0.031 MYR	1 MYR = 32.2566 JPY
20 apr 2025	1 JPY = 0.031 MYR	1 MYR = 32.305 JPY
21 apr 2025	1 JPY = 0.031 MYR	1 MYR = 32.3051 JPY
22 apr 2025	1 JPY = 0.0313 MYR	1 MYR = 31.9401 JPY
23 apr 2025	1 JPY = 0.031 MYR	1 MYR = 32.2525 JPY
24 apr 2025	1 JPY = 0.0307 MYR	1 MYR = 32.6059 JPY
25 apr 2025	1 JPY = 0.0305 MYR	1 MYR = 32.7597 JPY
26 apr 2025	1 JPY = 0.0304 MYR	1 MYR = 32.8472 JPY
27 apr 2025	1 JPY = 0.0304 MYR	1 MYR = 32.8468 JPY
28 apr 2025	1 JPY = 0.0304 MYR	1 MYR = 32.8458 JPY
29 apr 2025	1 JPY = 0.0303 MYR	1 MYR = 32.9758 JPY
30 apr 2025	1 JPY = 0.0302 MYR	1 MYR = 33.1383 JPY

May 2025

Data	JPY-MYR	MYR-JPY
01 mag 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4542 JPY
02 mag 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8999 JPY
03 mag 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0104 JPY
04 mag 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0212 JPY
05 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.8204 JPY
06 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7542 JPY
07 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.8113 JPY
08 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.8083 JPY
09 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7926 JPY
10 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.832 JPY
11 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.832 JPY
12 mag 2025	1 JPY = 0.029 MYR	1 MYR = 34.4599 JPY
13 mag 2025	1 JPY = 0.0292 MYR	1 MYR = 34.2505 JPY
14 mag 2025	1 JPY = 0.0294 MYR	1 MYR = 34.051 JPY
15 mag 2025	1 JPY = 0.0293 MYR	1 MYR = 34.0889 JPY
16 mag 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8877 JPY
17 mag 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9039 JPY
18 mag 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9022 JPY
19 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7712 JPY
20 mag 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6337 JPY
21 mag 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6753 JPY
22 mag 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5863 JPY
23 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.8046 JPY
24 mag 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6963 JPY
25 mag 2025	1 JPY = 0.0297 MYR	1 MYR = 33.695 JPY
26 mag 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8801 JPY
27 mag 2025	1 JPY = 0.0294 MYR	1 MYR = 33.993 JPY
28 mag 2025	1 JPY = 0.0293 MYR	1 MYR = 34.1498 JPY
29 mag 2025	1 JPY = 0.0293 MYR	1 MYR = 34.1367 JPY
30 mag 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7926 JPY
31 mag 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8452 JPY

Jun 2025

Data	JPY-MYR	MYR-JPY
01 giu 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8412 JPY
02 giu 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5244 JPY
03 giu 2025	1 JPY = 0.0297 MYR	1 MYR = 33.717 JPY
04 giu 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9528 JPY
05 giu 2025	1 JPY = 0.0295 MYR	1 MYR = 33.871 JPY
06 giu 2025	1 JPY = 0.0293 MYR	1 MYR = 34.0739 JPY
07 giu 2025	1 JPY = 0.0292 MYR	1 MYR = 34.2612 JPY
08 giu 2025	1 JPY = 0.0292 MYR	1 MYR = 34.2696 JPY
09 giu 2025	1 JPY = 0.0293 MYR	1 MYR = 34.1654 JPY
10 giu 2025	1 JPY = 0.0293 MYR	1 MYR = 34.1173 JPY
11 giu 2025	1 JPY = 0.0292 MYR	1 MYR = 34.2955 JPY
12 giu 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0503 JPY
13 giu 2025	1 JPY = 0.0294 MYR	1 MYR = 33.9792 JPY
14 giu 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9432 JPY

Informazioni sui tassi di cambio tra JPY-MYR e MYR-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie