> Tassi di cambio tra JPY-NPR e NPR-JPY - 2025

Tassi di cambio tra JPY-NPR e NPR-JPY - 2025

Tassi di cambio tra JPY-NPR e NPR-JPY

Consulta qui di seguito i tassi di cambio per JPY-NPR e NPR-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,9255 NPR

1 NPR = 1,0805 JPY

1A 2A 3A

JPY rispetto a NPRNPR rispetto a JPY

Jan 2025

Data	JPY-NPR	NPR-JPY
01 gen 2025	1 JPY = 0.8695 NPR	1 NPR = 1.1501 JPY
02 gen 2025	1 JPY = 0.874 NPR	1 NPR = 1.1442 JPY
03 gen 2025	1 JPY = 0.874 NPR	1 NPR = 1.1441 JPY
04 gen 2025	1 JPY = 0.8719 NPR	1 NPR = 1.1469 JPY
05 gen 2025	1 JPY = 0.8714 NPR	1 NPR = 1.1476 JPY
06 gen 2025	1 JPY = 0.8763 NPR	1 NPR = 1.1411 JPY
07 gen 2025	1 JPY = 0.8697 NPR	1 NPR = 1.1498 JPY
08 gen 2025	1 JPY = 0.8676 NPR	1 NPR = 1.1526 JPY
09 gen 2025	1 JPY = 0.8705 NPR	1 NPR = 1.1488 JPY
10 gen 2025	1 JPY = 0.8716 NPR	1 NPR = 1.1473 JPY
11 gen 2025	1 JPY = 0.877 NPR	1 NPR = 1.1403 JPY
12 gen 2025	1 JPY = 0.8767 NPR	1 NPR = 1.1406 JPY
13 gen 2025	1 JPY = 0.8835 NPR	1 NPR = 1.1319 JPY
14 gen 2025	1 JPY = 0.878 NPR	1 NPR = 1.1389 JPY
15 gen 2025	1 JPY = 0.8813 NPR	1 NPR = 1.1347 JPY
16 gen 2025	1 JPY = 0.888 NPR	1 NPR = 1.1261 JPY
17 gen 2025	1 JPY = 0.8903 NPR	1 NPR = 1.1232 JPY
18 gen 2025	1 JPY = 0.8861 NPR	1 NPR = 1.1285 JPY
19 gen 2025	1 JPY = 0.8862 NPR	1 NPR = 1.1284 JPY
20 gen 2025	1 JPY = 0.8886 NPR	1 NPR = 1.1253 JPY
21 gen 2025	1 JPY = 0.8889 NPR	1 NPR = 1.1249 JPY
22 gen 2025	1 JPY = 0.8831 NPR	1 NPR = 1.1324 JPY
23 gen 2025	1 JPY = 0.885 NPR	1 NPR = 1.13 JPY
24 gen 2025	1 JPY = 0.8826 NPR	1 NPR = 1.1331 JPY
25 gen 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
26 gen 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
27 gen 2025	1 JPY = 0.8951 NPR	1 NPR = 1.1172 JPY
28 gen 2025	1 JPY = 0.8919 NPR	1 NPR = 1.1213 JPY
29 gen 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
30 gen 2025	1 JPY = 0.8981 NPR	1 NPR = 1.1135 JPY
31 gen 2025	1 JPY = 0.8944 NPR	1 NPR = 1.118 JPY

Feb 2025

Data	JPY-NPR	NPR-JPY
01 feb 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
02 feb 2025	1 JPY = 0.8937 NPR	1 NPR = 1.119 JPY
03 feb 2025	1 JPY = 0.902 NPR	1 NPR = 1.1086 JPY
04 feb 2025	1 JPY = 0.8979 NPR	1 NPR = 1.1137 JPY
05 feb 2025	1 JPY = 0.915 NPR	1 NPR = 1.0929 JPY
06 feb 2025	1 JPY = 0.9198 NPR	1 NPR = 1.0872 JPY
07 feb 2025	1 JPY = 0.9204 NPR	1 NPR = 1.0864 JPY
08 feb 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
09 feb 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
10 feb 2025	1 JPY = 0.9208 NPR	1 NPR = 1.0861 JPY
11 feb 2025	1 JPY = 0.9106 NPR	1 NPR = 1.0981 JPY
12 feb 2025	1 JPY = 0.9048 NPR	1 NPR = 1.1052 JPY
13 feb 2025	1 JPY = 0.9013 NPR	1 NPR = 1.1095 JPY
14 feb 2025	1 JPY = 0.9082 NPR	1 NPR = 1.1011 JPY
15 feb 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
16 feb 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
17 feb 2025	1 JPY = 0.9175 NPR	1 NPR = 1.09 JPY
18 feb 2025	1 JPY = 0.9171 NPR	1 NPR = 1.0904 JPY
19 feb 2025	1 JPY = 0.9144 NPR	1 NPR = 1.0936 JPY
20 feb 2025	1 JPY = 0.9274 NPR	1 NPR = 1.0783 JPY
21 feb 2025	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
22 feb 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
23 feb 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
24 feb 2025	1 JPY = 0.9255 NPR	1 NPR = 1.0805 JPY
25 feb 2025	1 JPY = 0.9312 NPR	1 NPR = 1.0739 JPY
26 feb 2025	1 JPY = 0.933 NPR	1 NPR = 1.0718 JPY
27 feb 2025	1 JPY = 0.931 NPR	1 NPR = 1.0742 JPY
28 feb 2025	1 JPY = 0.9271 NPR	1 NPR = 1.0786 JPY

Mar 2025

Data	JPY-NPR	NPR-JPY
01 mar 2025	1 JPY = 0.9283 NPR	1 NPR = 1.0772 JPY
02 mar 2025	1 JPY = 0.9296 NPR	1 NPR = 1.0757 JPY
03 mar 2025	1 JPY = 0.9263 NPR	1 NPR = 1.0795 JPY
04 mar 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
05 mar 2025	1 JPY = 0.9324 NPR	1 NPR = 1.0725 JPY
06 mar 2025	1 JPY = 0.9444 NPR	1 NPR = 1.0588 JPY
07 mar 2025	1 JPY = 0.9413 NPR	1 NPR = 1.0623 JPY
08 mar 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
09 mar 2025	1 JPY = 0.9404 NPR	1 NPR = 1.0634 JPY
10 mar 2025	1 JPY = 0.9486 NPR	1 NPR = 1.0542 JPY
11 mar 2025	1 JPY = 0.9473 NPR	1 NPR = 1.0557 JPY
12 mar 2025	1 JPY = 0.9385 NPR	1 NPR = 1.0656 JPY
13 mar 2025	1 JPY = 0.941 NPR	1 NPR = 1.0627 JPY
14 mar 2025	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
15 mar 2025	1 JPY = 0.9334 NPR	1 NPR = 1.0713 JPY
16 mar 2025	1 JPY = 0.9364 NPR	1 NPR = 1.0679 JPY
17 mar 2025	1 JPY = 0.9337 NPR	1 NPR = 1.071 JPY
18 mar 2025	1 JPY = 0.9258 NPR	1 NPR = 1.0802 JPY
19 mar 2025	1 JPY = 0.9252 NPR	1 NPR = 1.0808 JPY
20 mar 2025	1 JPY = 0.9301 NPR	1 NPR = 1.0752 JPY
21 mar 2025	1 JPY = 0.9298 NPR	1 NPR = 1.0755 JPY
22 mar 2025	1 JPY = 0.9221 NPR	1 NPR = 1.0845 JPY
23 mar 2025	1 JPY = 0.922 NPR	1 NPR = 1.0846 JPY
24 mar 2025	1 JPY = 0.9189 NPR	1 NPR = 1.0883 JPY
25 mar 2025	1 JPY = 0.9128 NPR	1 NPR = 1.0955 JPY
26 mar 2025	1 JPY = 0.9122 NPR	1 NPR = 1.0962 JPY
27 mar 2025	1 JPY = 0.9092 NPR	1 NPR = 1.0999 JPY
28 mar 2025	1 JPY = 0.9074 NPR	1 NPR = 1.1021 JPY
29 mar 2025	1 JPY = 0.9137 NPR	1 NPR = 1.0944 JPY
30 mar 2025	1 JPY = 0.9138 NPR	1 NPR = 1.0943 JPY
31 mar 2025	1 JPY = 0.9157 NPR	1 NPR = 1.0921 JPY

Apr 2025

Data	JPY-NPR	NPR-JPY
01 apr 2025	1 JPY = 0.9167 NPR	1 NPR = 1.0909 JPY
02 apr 2025	1 JPY = 0.9162 NPR	1 NPR = 1.0914 JPY
03 apr 2025	1 JPY = 0.9353 NPR	1 NPR = 1.0692 JPY
04 apr 2025	1 JPY = 0.9382 NPR	1 NPR = 1.0659 JPY
05 apr 2025	1 JPY = 0.9348 NPR	1 NPR = 1.0698 JPY
06 apr 2025	1 JPY = 0.9348 NPR	1 NPR = 1.0698 JPY
07 apr 2025	1 JPY = 0.9386 NPR	1 NPR = 1.0655 JPY
08 apr 2025	1 JPY = 0.9366 NPR	1 NPR = 1.0677 JPY
09 apr 2025	1 JPY = 0.9582 NPR	1 NPR = 1.0437 JPY
10 apr 2025	1 JPY = 0.9543 NPR	1 NPR = 1.0478 JPY
11 apr 2025	1 JPY = 0.9685 NPR	1 NPR = 1.0325 JPY
12 apr 2025	1 JPY = 0.9578 NPR	1 NPR = 1.0441 JPY
13 apr 2025	1 JPY = 0.9599 NPR	1 NPR = 1.0418 JPY
14 apr 2025	1 JPY = 0.9637 NPR	1 NPR = 1.0377 JPY
15 apr 2025	1 JPY = 0.9589 NPR	1 NPR = 1.0428 JPY
16 apr 2025	1 JPY = 0.9623 NPR	1 NPR = 1.0391 JPY
17 apr 2025	1 JPY = 0.9571 NPR	1 NPR = 1.0448 JPY
18 apr 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
19 apr 2025	1 JPY = 0.9601 NPR	1 NPR = 1.0415 JPY
20 apr 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
21 apr 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
22 apr 2025	1 JPY = 0.9712 NPR	1 NPR = 1.0296 JPY
23 apr 2025	1 JPY = 0.9644 NPR	1 NPR = 1.037 JPY
24 apr 2025	1 JPY = 0.9563 NPR	1 NPR = 1.0457 JPY
25 apr 2025	1 JPY = 0.9531 NPR	1 NPR = 1.0492 JPY
26 apr 2025	1 JPY = 0.9506 NPR	1 NPR = 1.052 JPY
27 apr 2025	1 JPY = 0.9506 NPR	1 NPR = 1.052 JPY
28 apr 2025	1 JPY = 0.9492 NPR	1 NPR = 1.0536 JPY
29 apr 2025	1 JPY = 0.9547 NPR	1 NPR = 1.0474 JPY
30 apr 2025	1 JPY = 0.9454 NPR	1 NPR = 1.0577 JPY

May 2025

Data	JPY-NPR	NPR-JPY
01 mag 2025	1 JPY = 0.9397 NPR	1 NPR = 1.0642 JPY
02 mag 2025	1 JPY = 0.9362 NPR	1 NPR = 1.0681 JPY
03 mag 2025	1 JPY = 0.9352 NPR	1 NPR = 1.0693 JPY
04 mag 2025	1 JPY = 0.9349 NPR	1 NPR = 1.0697 JPY
05 mag 2025	1 JPY = 0.9372 NPR	1 NPR = 1.067 JPY
06 mag 2025	1 JPY = 0.9446 NPR	1 NPR = 1.0587 JPY
07 mag 2025	1 JPY = 0.9457 NPR	1 NPR = 1.0575 JPY
08 mag 2025	1 JPY = 0.9449 NPR	1 NPR = 1.0583 JPY
09 mag 2025	1 JPY = 0.94 NPR	1 NPR = 1.0638 JPY
10 mag 2025	1 JPY = 0.9389 NPR	1 NPR = 1.0651 JPY
11 mag 2025	1 JPY = 0.9386 NPR	1 NPR = 1.0654 JPY
12 mag 2025	1 JPY = 0.9161 NPR	1 NPR = 1.0915 JPY
13 mag 2025	1 JPY = 0.9214 NPR	1 NPR = 1.0853 JPY
14 mag 2025	1 JPY = 0.9347 NPR	1 NPR = 1.0699 JPY
15 mag 2025	1 JPY = 0.9371 NPR	1 NPR = 1.0672 JPY
16 mag 2025	1 JPY = 0.9392 NPR	1 NPR = 1.0648 JPY
17 mag 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
18 mag 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0613 JPY
19 mag 2025	1 JPY = 0.9429 NPR	1 NPR = 1.0606 JPY
20 mag 2025	1 JPY = 0.9461 NPR	1 NPR = 1.057 JPY
21 mag 2025	1 JPY = 0.9508 NPR	1 NPR = 1.0517 JPY
22 mag 2025	1 JPY = 0.9566 NPR	1 NPR = 1.0454 JPY
23 mag 2025	1 JPY = 0.9539 NPR	1 NPR = 1.0483 JPY
24 mag 2025	1 JPY = 0.9551 NPR	1 NPR = 1.0471 JPY
25 mag 2025	1 JPY = 0.9551 NPR	1 NPR = 1.047 JPY
26 mag 2025	1 JPY = 0.9523 NPR	1 NPR = 1.0501 JPY
27 mag 2025	1 JPY = 0.9477 NPR	1 NPR = 1.0551 JPY
28 mag 2025	1 JPY = 0.9466 NPR	1 NPR = 1.0564 JPY
29 mag 2025	1 JPY = 0.9447 NPR	1 NPR = 1.0585 JPY
30 mag 2025	1 JPY = 0.9516 NPR	1 NPR = 1.0508 JPY
31 mag 2025	1 JPY = 0.9501 NPR	1 NPR = 1.0525 JPY

Jun 2025

Data	JPY-NPR	NPR-JPY
01 giu 2025	1 JPY = 0.949 NPR	1 NPR = 1.0538 JPY
02 giu 2025	1 JPY = 0.9569 NPR	1 NPR = 1.045 JPY
03 giu 2025	1 JPY = 0.9582 NPR	1 NPR = 1.0436 JPY
04 giu 2025	1 JPY = 0.9524 NPR	1 NPR = 1.05 JPY
05 giu 2025	1 JPY = 0.9576 NPR	1 NPR = 1.0443 JPY
06 giu 2025	1 JPY = 0.9504 NPR	1 NPR = 1.0522 JPY
07 giu 2025	1 JPY = 0.9474 NPR	1 NPR = 1.0555 JPY
08 giu 2025	1 JPY = 0.9472 NPR	1 NPR = 1.0557 JPY
09 giu 2025	1 JPY = 0.9489 NPR	1 NPR = 1.0538 JPY
10 giu 2025	1 JPY = 0.9472 NPR	1 NPR = 1.0557 JPY
11 giu 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
12 giu 2025	1 JPY = 0.9512 NPR	1 NPR = 1.0513 JPY
13 giu 2025	1 JPY = 0.9552 NPR	1 NPR = 1.0469 JPY
14 giu 2025	1 JPY = 0.9562 NPR	1 NPR = 1.0458 JPY

Informazioni sui tassi di cambio tra JPY-NPR e NPR-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie