currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-NZD e NZD-JPY - 2025

Tassi di cambio tra JPY-NZD e NZD-JPY - 2025

Tassi di cambio tra JPY-NZD e NZD-JPY

Consulta qui di seguito i tassi di cambio per JPY-NZD e NZD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 0,0116 NZD
1 NZD = 86,4457 JPY
1A 2A 3A

Jan 2025

DataJPY-NZDNZD-JPY
01 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 88.0099 JPY
02 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.108 JPY
03 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 88.0719 JPY
04 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6732 JPY
05 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2925 JPY
06 gen 2025 1 JPY = 0.0112 NZD 1 NZD = 88.9602 JPY
07 gen 2025 1 JPY = 0.0112 NZD 1 NZD = 89.4492 JPY
08 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.6566 JPY
09 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2249 JPY
10 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2259 JPY
11 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6998 JPY
12 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6502 JPY
13 gen 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2394 JPY
14 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.322 JPY
15 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.954 JPY
16 gen 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2763 JPY
17 gen 2025 1 JPY = 0.0115 NZD 1 NZD = 86.9168 JPY
18 gen 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2342 JPY
19 gen 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2617 JPY
20 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.5052 JPY
21 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6555 JPY
22 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.4856 JPY
23 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.5253 JPY
24 gen 2025 1 JPY = 0.0112 NZD 1 NZD = 89.1957 JPY
25 gen 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2917 JPY
26 gen 2025 1 JPY = 0.0112 NZD 1 NZD = 89.0884 JPY
27 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.8744 JPY
28 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.7813 JPY
29 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.7278 JPY
30 gen 2025 1 JPY = 0.0115 NZD 1 NZD = 87.1278 JPY
31 gen 2025 1 JPY = 0.0114 NZD 1 NZD = 87.3933 JPY

Feb 2025

DataJPY-NZDNZD-JPY
01 feb 2025 1 JPY = 0.0114 NZD 1 NZD = 87.4891 JPY
02 feb 2025 1 JPY = 0.0114 NZD 1 NZD = 87.4618 JPY
03 feb 2025 1 JPY = 0.0116 NZD 1 NZD = 86.1504 JPY
04 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 87.0634 JPY
05 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 86.9574 JPY
06 feb 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2333 JPY
07 feb 2025 1 JPY = 0.0116 NZD 1 NZD = 86.3129 JPY
08 feb 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6854 JPY
09 feb 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6854 JPY
10 feb 2025 1 JPY = 0.0116 NZD 1 NZD = 85.9379 JPY
11 feb 2025 1 JPY = 0.0116 NZD 1 NZD = 86.0355 JPY
12 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 86.6587 JPY
13 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 86.5983 JPY
14 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2244 JPY
15 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2452 JPY
16 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2452 JPY
17 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 86.8456 JPY
18 feb 2025 1 JPY = 0.0116 NZD 1 NZD = 86.4835 JPY
19 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 86.7558 JPY
20 feb 2025 1 JPY = 0.0116 NZD 1 NZD = 85.9186 JPY
21 feb 2025 1 JPY = 0.0115 NZD 1 NZD = 86.5835 JPY
22 feb 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6907 JPY
23 feb 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6833 JPY
24 feb 2025 1 JPY = 0.0116 NZD 1 NZD = 86.0305 JPY
25 feb 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5806 JPY
26 feb 2025 1 JPY = 0.0117 NZD 1 NZD = 85.1987 JPY
27 feb 2025 1 JPY = 0.0118 NZD 1 NZD = 85.0587 JPY
28 feb 2025 1 JPY = 0.0118 NZD 1 NZD = 84.4767 JPY

Mar 2025

DataJPY-NZDNZD-JPY
01 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3165 JPY
02 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3186 JPY
03 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.7621 JPY
04 mar 2025 1 JPY = 0.012 NZD 1 NZD = 83.5414 JPY
05 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.88 JPY
06 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.6214 JPY
07 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.4799 JPY
08 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.5479 JPY
09 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.5411 JPY
10 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3086 JPY
11 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.2109 JPY
12 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 85.0396 JPY
13 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3701 JPY
14 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.2817 JPY
15 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.508 JPY
16 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.4075 JPY
17 mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.102 JPY
18 mar 2025 1 JPY = 0.0115 NZD 1 NZD = 87.1024 JPY
19 mar 2025 1 JPY = 0.0115 NZD 1 NZD = 86.695 JPY
20 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.2064 JPY
21 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.53 JPY
22 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5896 JPY
23 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5926 JPY
24 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.7757 JPY
25 mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2497 JPY
26 mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.5174 JPY
27 mar 2025 1 JPY = 0.0115 NZD 1 NZD = 86.6145 JPY
28 mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2261 JPY
29 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6941 JPY
30 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6941 JPY
31 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.9484 JPY

Apr 2025

DataJPY-NZDNZD-JPY
01 apr 2025 1 JPY = 0.0118 NZD 1 NZD = 84.7019 JPY
02 apr 2025 1 JPY = 0.0117 NZD 1 NZD = 85.728 JPY
03 apr 2025 1 JPY = 0.0117 NZD 1 NZD = 85.1309 JPY
04 apr 2025 1 JPY = 0.0122 NZD 1 NZD = 81.9986 JPY

Informazioni sui tassi di cambio tra JPY-NZD e NZD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats