> Tassi di cambio tra JPY-NZD e NZD-JPY - 2026

Tassi di cambio tra JPY-NZD e NZD-JPY - 2026

Tassi di cambio tra JPY-NZD e NZD-JPY

Consulta qui di seguito i tassi di cambio per JPY-NZD e NZD-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JPY = 0,0108 NZD

1 NZD = 92,599 JPY

1A 2A 3A

JPY rispetto a NZDNZD rispetto a JPY

Jan 2026

Data	JPY-NZD	NZD-JPY
01 gen 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2455 JPY
02 gen 2026	1 JPY = 0.011 NZD	1 NZD = 90.5335 JPY
03 gen 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
04 gen 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
05 gen 2026	1 JPY = 0.0111 NZD	1 NZD = 90.1655 JPY
06 gen 2026	1 JPY = 0.011 NZD	1 NZD = 90.5231 JPY
07 gen 2026	1 JPY = 0.011 NZD	1 NZD = 90.5795 JPY
08 gen 2026	1 JPY = 0.0111 NZD	1 NZD = 90.0968 JPY
09 gen 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2683 JPY
10 gen 2026	1 JPY = 0.011 NZD	1 NZD = 90.5149 JPY
11 gen 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4812 JPY
12 gen 2026	1 JPY = 0.011 NZD	1 NZD = 90.8894 JPY
13 gen 2026	1 JPY = 0.0109 NZD	1 NZD = 91.5022 JPY
14 gen 2026	1 JPY = 0.011 NZD	1 NZD = 91.0511 JPY
15 gen 2026	1 JPY = 0.011 NZD	1 NZD = 91.0904 JPY
16 gen 2026	1 JPY = 0.011 NZD	1 NZD = 91.1191 JPY
17 gen 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
18 gen 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
19 gen 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4173 JPY
20 gen 2026	1 JPY = 0.0109 NZD	1 NZD = 92.087 JPY
21 gen 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4957 JPY
22 gen 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2607 JPY
23 gen 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4477 JPY
24 gen 2026	1 JPY = 0.0108 NZD	1 NZD = 92.666 JPY
25 gen 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7083 JPY
26 gen 2026	1 JPY = 0.0109 NZD	1 NZD = 91.902 JPY
27 gen 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9267 JPY
28 gen 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0243 JPY
29 gen 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0351 JPY
30 gen 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3233 JPY
31 gen 2026	1 JPY = 0.0107 NZD	1 NZD = 93.172 JPY

Feb 2026

Data	JPY-NZD	NZD-JPY
01 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3775 JPY
02 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.211 JPY
03 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0185 JPY
04 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.4618 JPY
05 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0651 JPY
06 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1496 JPY
07 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.5875 JPY
08 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8723 JPY
09 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.2795 JPY
10 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.751 JPY
11 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0452 JPY
12 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1641 JPY
13 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.326 JPY
14 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2431 JPY
15 feb 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8537 JPY
16 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6549 JPY
17 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3188 JPY
18 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2535 JPY
19 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3206 JPY
20 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4943 JPY
21 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
22 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
23 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3788 JPY
24 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7626 JPY
25 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4965 JPY
26 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4934 JPY
27 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2486 JPY
28 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5922 JPY

Mar 2026

Data	JPY-NZD	NZD-JPY
01 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.432 JPY
02 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5085 JPY
03 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9586 JPY
04 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0466 JPY
05 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2316 JPY
06 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.723 JPY
07 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
08 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
09 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6445 JPY
10 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7405 JPY
11 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.77 JPY
12 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6501 JPY
13 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8971 JPY
14 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
15 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
16 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9338 JPY
17 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9884 JPY
18 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.91 JPY
19 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 92.1395 JPY
20 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0798 JPY
21 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
22 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
23 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4886 JPY
24 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.469 JPY
25 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.5576 JPY
26 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.227 JPY
27 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9566 JPY
28 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0918 JPY
29 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8044 JPY
30 mar 2026	1 JPY = 0.011 NZD	1 NZD = 91.3113 JPY
31 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.3904 JPY

Apr 2026

Data	JPY-NZD	NZD-JPY
01 apr 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4496 JPY
02 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.0707 JPY
03 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1342 JPY
04 apr 2026	1 JPY = 0.011 NZD	1 NZD = 90.8751 JPY
05 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1864 JPY
06 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.2834 JPY
07 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1899 JPY
08 apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2979 JPY
09 apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.745 JPY
10 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0516 JPY
11 apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.937 JPY
12 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1354 JPY
13 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0819 JPY
14 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7075 JPY
15 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7638 JPY
16 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7192 JPY
17 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6979 JPY
18 apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7432 JPY
19 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2991 JPY
20 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3893 JPY
21 apr 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9893 JPY
22 apr 2026	1 JPY = 0.0106 NZD	1 NZD = 94.082 JPY
23 apr 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9976 JPY
24 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.62 JPY
25 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6907 JPY
26 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4017 JPY
27 apr 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1958 JPY
28 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7825 JPY
29 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6383 JPY
30 apr 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7093 JPY

May 2026

Data	JPY-NZD	NZD-JPY
01 mag 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2765 JPY
02 mag 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6259 JPY
03 mag 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6966 JPY
04 mag 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4493 JPY
05 mag 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7403 JPY
06 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1807 JPY
07 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5219 JPY
08 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4257 JPY
09 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.49 JPY
10 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0804 JPY
11 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5011 JPY
12 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7091 JPY
13 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5517 JPY
14 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7034 JPY
15 mag 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6372 JPY

Informazioni sui tassi di cambio tra JPY-NZD e NZD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie