> Tassi di cambio tra JPY-PAB e PAB-JPY - 2025

Tassi di cambio tra JPY-PAB e PAB-JPY - 2025

Tassi di cambio tra JPY-PAB e PAB-JPY

Consulta qui di seguito i tassi di cambio per JPY-PAB e PAB-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0067 PAB

1 PAB = 148,7669 JPY

1A 2A 3A

JPY rispetto a PABPAB rispetto a JPY

Jan 2025

Data	JPY-PAB	PAB-JPY
01 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4181 JPY
02 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0458 JPY
03 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0828 JPY
04 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4569 JPY
05 gen 2025	1 JPY = 0.0063 PAB	1 PAB = 157.5591 JPY
06 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5072 JPY
07 gen 2025	1 JPY = 0.0063 PAB	1 PAB = 157.6677 JPY
08 gen 2025	1 JPY = 0.0063 PAB	1 PAB = 158.319 JPY
09 gen 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7754 JPY
10 gen 2025	1 JPY = 0.0063 PAB	1 PAB = 157.9764 JPY
11 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0085 JPY
12 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0553 JPY
13 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0534 JPY
14 gen 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7039 JPY
15 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.9074 JPY
16 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 155.936 JPY
17 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 155.5792 JPY
18 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.3147 JPY
19 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2927 JPY
20 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 155.87 JPY
21 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 155.7873 JPY
22 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.8122 JPY
23 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2079 JPY
24 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2923 JPY
25 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2851 JPY
26 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2886 JPY
27 gen 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1767 JPY
28 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2145 JPY
29 gen 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2796 JPY
30 gen 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2789 JPY
31 gen 2025	1 JPY = 0.0065 PAB	1 PAB = 154.8674 JPY

Feb 2025

Data	JPY-PAB	PAB-JPY
01 feb 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2611 JPY
02 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 155.0056 JPY
03 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 154.5531 JPY
04 feb 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2783 JPY
05 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.888 JPY
06 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.31 JPY
07 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0641 JPY
08 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
09 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
10 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9192 JPY
11 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.3465 JPY
12 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 153.578 JPY
13 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1866 JPY
14 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7409 JPY
15 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
16 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
17 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.435 JPY
18 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.6083 JPY
19 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9384 JPY
20 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0356 JPY
21 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2969 JPY
22 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
23 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
24 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8368 JPY
25 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.754 JPY
26 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.541 JPY
27 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7376 JPY
28 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.753 JPY

Mar 2025

Data	JPY-PAB	PAB-JPY
01 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6827 JPY
02 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6296 JPY
03 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 151.1585 JPY
04 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 148.098 JPY
05 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.4932 JPY
06 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4868 JPY
07 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7191 JPY
08 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0503 JPY
09 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8744 JPY
10 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9789 JPY
11 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5119 JPY
12 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.708 JPY
13 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9704 JPY
14 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7064 JPY
15 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.9929 JPY
16 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6331 JPY
17 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7923 JPY
18 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.9181 JPY
19 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7065 JPY
20 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5986 JPY
21 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6315 JPY
22 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7097 JPY
23 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3084 JPY
24 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.807 JPY
25 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1105 JPY
26 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2621 JPY
27 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.856 JPY
28 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6838 JPY
29 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
30 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
31 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3575 JPY

Apr 2025

Data	JPY-PAB	PAB-JPY
01 apr 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1861 JPY
02 apr 2025	1 JPY = 0.0067 PAB	1 PAB = 149.2604 JPY
03 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2555 JPY
04 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4933 JPY
05 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
06 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
07 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.3489 JPY
08 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8755 JPY
09 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9651 JPY
10 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4185 JPY
11 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.6425 JPY
12 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.8179 JPY
13 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.4895 JPY
14 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.044 JPY
15 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.9735 JPY
16 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.651 JPY
17 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.7018 JPY
18 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
19 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.2511 JPY
20 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
21 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
22 apr 2025	1 JPY = 0.0071 PAB	1 PAB = 140.2876 JPY
23 apr 2025	1 JPY = 0.0071 PAB	1 PAB = 141.6403 JPY
24 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.695 JPY
25 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.2946 JPY
26 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.6795 JPY
27 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.6774 JPY
28 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.2651 JPY
29 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.7501 JPY
30 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.0291 JPY

May 2025

Data	JPY-PAB	PAB-JPY
01 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9016 JPY
02 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4345 JPY
03 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5965 JPY
04 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6424 JPY
05 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.0096 JPY
06 mag 2025	1 JPY = 0.007 PAB	1 PAB = 142.8891 JPY
07 mag 2025	1 JPY = 0.007 PAB	1 PAB = 143.322 JPY
08 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8734 JPY
09 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2629 JPY
10 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
11 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
12 mag 2025	1 JPY = 0.0067 PAB	1 PAB = 148.354 JPY
13 mag 2025	1 JPY = 0.0068 PAB	1 PAB = 148.1107 JPY
14 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8957 JPY
15 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 145.9023 JPY
16 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 145.6444 JPY
17 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1779 JPY
18 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1704 JPY
19 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8982 JPY
20 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6659 JPY
21 mag 2025	1 JPY = 0.007 PAB	1 PAB = 143.8512 JPY
22 mag 2025	1 JPY = 0.007 PAB	1 PAB = 143.7482 JPY
23 mag 2025	1 JPY = 0.007 PAB	1 PAB = 142.9706 JPY
24 mag 2025	1 JPY = 0.007 PAB	1 PAB = 142.8028 JPY
25 mag 2025	1 JPY = 0.007 PAB	1 PAB = 142.7974 JPY
26 mag 2025	1 JPY = 0.007 PAB	1 PAB = 142.9311 JPY
27 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1101 JPY
28 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.239 JPY
29 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8239 JPY
30 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9178 JPY
31 mag 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1416 JPY

Jun 2025

Data	JPY-PAB	PAB-JPY
01 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1246 JPY
02 giu 2025	1 JPY = 0.007 PAB	1 PAB = 142.7997 JPY
03 giu 2025	1 JPY = 0.007 PAB	1 PAB = 143.0601 JPY
04 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2642 JPY
05 giu 2025	1 JPY = 0.007 PAB	1 PAB = 143.255 JPY
06 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1685 JPY
07 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5922 JPY
08 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6277 JPY
09 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5295 JPY
10 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5893 JPY
11 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2851 JPY
12 giu 2025	1 JPY = 0.007 PAB	1 PAB = 143.7592 JPY
13 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1362 JPY
14 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7285 JPY
15 giu 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7285 JPY

Informazioni sui tassi di cambio tra JPY-PAB e PAB-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie