> Tassi di cambio tra JPY-PEN e PEN-JPY - 2025

Tassi di cambio tra JPY-PEN e PEN-JPY - 2025

Tassi di cambio tra JPY-PEN e PEN-JPY

Consulta qui di seguito i tassi di cambio per JPY-PEN e PEN-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0248 PEN

1 PEN = 40,3373 JPY

1A 2A 3A

JPY rispetto a PENPEN rispetto a JPY

Jan 2025

Data	JPY-PEN	PEN-JPY
01 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 gen 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 gen 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 gen 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 gen 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 gen 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 gen 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 gen 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 gen 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 gen 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 gen 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 gen 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 gen 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 gen 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 gen 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Data	JPY-PEN	PEN-JPY
01 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 feb 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Data	JPY-PEN	PEN-JPY
01 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 mar 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Data	JPY-PEN	PEN-JPY
01 apr 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 apr 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 apr 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 apr 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 apr 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 apr 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 apr 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 apr 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 apr 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 apr 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 apr 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 apr 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 apr 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 apr 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 apr 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1533 JPY
28 apr 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0389 JPY
29 apr 2025	1 JPY = 0.0257 PEN	1 PEN = 38.9349 JPY
30 apr 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0095 JPY

May 2025

Data	JPY-PEN	PEN-JPY
01 mag 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2475 JPY
02 mag 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3947 JPY
03 mag 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4392 JPY
04 mag 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4517 JPY
05 mag 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4549 JPY
06 mag 2025	1 JPY = 0.0256 PEN	1 PEN = 38.9869 JPY
07 mag 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2203 JPY
08 mag 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6492 JPY
09 mag 2025	1 JPY = 0.025 PEN	1 PEN = 39.9816 JPY
10 mag 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
11 mag 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
12 mag 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6126 JPY
13 mag 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5118 JPY
14 mag 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8014 JPY
15 mag 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7173 JPY
16 mag 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5044 JPY
17 mag 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3779 JPY
18 mag 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3759 JPY
19 mag 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3019 JPY
20 mag 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1917 JPY
21 mag 2025	1 JPY = 0.0256 PEN	1 PEN = 39.017 JPY
22 mag 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0836 JPY
23 mag 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0784 JPY
24 mag 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0322 JPY
25 mag 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0307 JPY
26 mag 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0461 JPY
27 mag 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4063 JPY
28 mag 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6155 JPY
29 mag 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7742 JPY
30 mag 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7311 JPY
31 mag 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7929 JPY

Jun 2025

Data	JPY-PEN	PEN-JPY
01 giu 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7882 JPY
02 giu 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4576 JPY
03 giu 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5137 JPY
04 giu 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8125 JPY
05 giu 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6301 JPY
06 giu 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7585 JPY
07 giu 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8831 JPY
08 giu 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8929 JPY
09 giu 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6057 JPY
10 giu 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7919 JPY
11 giu 2025	1 JPY = 0.025 PEN	1 PEN = 40.0269 JPY
12 giu 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5646 JPY
13 giu 2025	1 JPY = 0.025 PEN	1 PEN = 39.9341 JPY
14 giu 2025	1 JPY = 0.0249 PEN	1 PEN = 40.0978 JPY

Informazioni sui tassi di cambio tra JPY-PEN e PEN-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie