> Tassi di cambio tra JPY-PEN e PEN-JPY - 2026

Tassi di cambio tra JPY-PEN e PEN-JPY - 2026

Tassi di cambio tra JPY-PEN e PEN-JPY

Consulta qui di seguito i tassi di cambio per JPY-PEN e PEN-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JPY = 0,0216 PEN

1 PEN = 46,2077 JPY

1A 2A 3A

JPY rispetto a PENPEN rispetto a JPY

Jan 2026

Data	JPY-PEN	PEN-JPY
01 gen 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 gen 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 gen 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 gen 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 gen 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 gen 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 gen 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 gen 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 gen 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 gen 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 gen 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 gen 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 gen 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 gen 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 gen 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 gen 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 gen 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 gen 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 gen 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 gen 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 gen 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 gen 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 gen 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Data	JPY-PEN	PEN-JPY
01 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 feb 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 feb 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 feb 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Data	JPY-PEN	PEN-JPY
01 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 mar 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 mar 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 mar 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 mar 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Data	JPY-PEN	PEN-JPY
01 apr 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 apr 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 apr 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 apr 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2846 JPY
18 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0297 JPY
19 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.034 JPY
20 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2821 JPY
21 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3048 JPY
22 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.309 JPY
23 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2915 JPY
24 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9818 JPY
25 apr 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7021 JPY
26 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0427 JPY
27 apr 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6399 JPY
28 apr 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5882 JPY
29 apr 2026	1 JPY = 0.022 PEN	1 PEN = 45.4806 JPY
30 apr 2026	1 JPY = 0.0226 PEN	1 PEN = 44.2834 JPY

May 2026

Data	JPY-PEN	PEN-JPY
01 mag 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6147 JPY
02 mag 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
03 mag 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
04 mag 2026	1 JPY = 0.0223 PEN	1 PEN = 44.7992 JPY
05 mag 2026	1 JPY = 0.0222 PEN	1 PEN = 44.9625 JPY
06 mag 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6812 JPY
07 mag 2026	1 JPY = 0.0222 PEN	1 PEN = 45.126 JPY
08 mag 2026	1 JPY = 0.0221 PEN	1 PEN = 45.3422 JPY
09 mag 2026	1 JPY = 0.022 PEN	1 PEN = 45.4369 JPY
10 mag 2026	1 JPY = 0.022 PEN	1 PEN = 45.4243 JPY
11 mag 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7445 JPY
12 mag 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9709 JPY
13 mag 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0215 JPY
14 mag 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1948 JPY

Informazioni sui tassi di cambio tra JPY-PEN e PEN-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie