> Tassi di cambio tra JPY-PLN e PLN-JPY - 2025

Tassi di cambio tra JPY-PLN e PLN-JPY - 2025

Tassi di cambio tra JPY-PLN e PLN-JPY

Consulta qui di seguito i tassi di cambio per JPY-PLN e PLN-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0262 PLN

1 PLN = 38,1556 JPY

1A 2A 3A

JPY rispetto a PLNPLN rispetto a JPY

Jan 2025

Data	JPY-PLN	PLN-JPY
01 gen 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2764 JPY
02 gen 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9256 JPY
03 gen 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8693 JPY
04 gen 2025	1 JPY = 0.0264 PLN	1 PLN = 37.947 JPY
05 gen 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9716 JPY
06 gen 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3858 JPY
07 gen 2025	1 JPY = 0.026 PLN	1 PLN = 38.5021 JPY
08 gen 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1641 JPY
09 gen 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0237 JPY
10 gen 2025	1 JPY = 0.0262 PLN	1 PLN = 38.152 JPY
11 gen 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8775 JPY
12 gen 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8888 JPY
13 gen 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5115 JPY
14 gen 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8849 JPY
15 gen 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9231 JPY
16 gen 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6355 JPY
17 gen 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6273 JPY
18 gen 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6704 JPY
19 gen 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7764 JPY
20 gen 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7713 JPY
21 gen 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9418 JPY
22 gen 2025	1 JPY = 0.026 PLN	1 PLN = 38.4909 JPY
23 gen 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6372 JPY
24 gen 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8724 JPY
25 gen 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8499 JPY
26 gen 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9135 JPY
27 gen 2025	1 JPY = 0.026 PLN	1 PLN = 38.3998 JPY
28 gen 2025	1 JPY = 0.026 PLN	1 PLN = 38.4688 JPY
29 gen 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3632 JPY
30 gen 2025	1 JPY = 0.0262 PLN	1 PLN = 38.138 JPY
31 gen 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1272 JPY

Feb 2025

Data	JPY-PLN	PLN-JPY
01 feb 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1647 JPY
02 feb 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1693 JPY
03 feb 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5455 JPY
04 feb 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9908 JPY
05 feb 2025	1 JPY = 0.0263 PLN	1 PLN = 37.98 JPY
06 feb 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5254 JPY
07 feb 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6409 JPY
08 feb 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4345 JPY
09 feb 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3369 JPY
10 feb 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5492 JPY
11 feb 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6675 JPY
12 feb 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2034 JPY
13 feb 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3034 JPY
14 feb 2025	1 JPY = 0.026 PLN	1 PLN = 38.4272 JPY
15 feb 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3392 JPY
16 feb 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
17 feb 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1316 JPY
18 feb 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0834 JPY
19 feb 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8985 JPY
20 feb 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3654 JPY
21 feb 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
22 feb 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
23 feb 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
24 feb 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7791 JPY
25 feb 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9112 JPY
26 feb 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9012 JPY
27 feb 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9811 JPY
28 feb 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7526 JPY

Mar 2025

Data	JPY-PLN	PLN-JPY
01 mar 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2565 JPY
02 mar 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2704 JPY
03 mar 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5189 JPY
04 mar 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5577 JPY
05 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4932 JPY
06 mar 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1167 JPY
07 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.3992 JPY
08 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5198 JPY
09 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4574 JPY
10 mar 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2027 JPY
11 mar 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0502 JPY
12 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6587 JPY
13 mar 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2763 JPY
14 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5688 JPY
15 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7001 JPY
16 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7223 JPY
17 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.706 JPY
18 mar 2025	1 JPY = 0.0256 PLN	1 PLN = 39.133 JPY
19 mar 2025	1 JPY = 0.0256 PLN	1 PLN = 39.1263 JPY
20 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5917 JPY
21 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4225 JPY
22 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5053 JPY
23 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5263 JPY
24 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6674 JPY
25 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8705 JPY
26 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8541 JPY
27 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7267 JPY
28 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.856 JPY
29 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7859 JPY
30 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8403 JPY
31 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6475 JPY

Apr 2025

Data	JPY-PLN	PLN-JPY
01 apr 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5873 JPY
02 apr 2025	1 JPY = 0.0259 PLN	1 PLN = 38.589 JPY
03 apr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1255 JPY
04 apr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7559 JPY

Informazioni sui tassi di cambio tra JPY-PLN e PLN-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie