currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-PYG e PYG-JPY - 2026

Tassi di cambio tra JPY-PYG e PYG-JPY - 2026

Tassi di cambio tra JPY-PYG e PYG-JPY

Consulta qui di seguito i tassi di cambio per JPY-PYG e PYG-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JPY = 41,1896 PYG
1 PYG = 0,0243 JPY
1A 2A 3A

Jan 2026

DataJPY-PYGPYG-JPY
01 gen 2026 1 JPY = 41.8784 PYG 1 PYG = 0.0239 JPY
02 gen 2026 1 JPY = 41.826 PYG 1 PYG = 0.0239 JPY
03 gen 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
04 gen 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
05 gen 2026 1 JPY = 42.9956 PYG 1 PYG = 0.0233 JPY
06 gen 2026 1 JPY = 43.1646 PYG 1 PYG = 0.0232 JPY
07 gen 2026 1 JPY = 43.16 PYG 1 PYG = 0.0232 JPY
08 gen 2026 1 JPY = 43.1033 PYG 1 PYG = 0.0232 JPY
09 gen 2026 1 JPY = 41.9814 PYG 1 PYG = 0.0238 JPY
10 gen 2026 1 JPY = 41.9237 PYG 1 PYG = 0.0239 JPY
11 gen 2026 1 JPY = 41.9466 PYG 1 PYG = 0.0238 JPY
12 gen 2026 1 JPY = 41.9026 PYG 1 PYG = 0.0239 JPY
13 gen 2026 1 JPY = 41.6724 PYG 1 PYG = 0.024 JPY
14 gen 2026 1 JPY = 42.8088 PYG 1 PYG = 0.0234 JPY
15 gen 2026 1 JPY = 42.581 PYG 1 PYG = 0.0235 JPY
16 gen 2026 1 JPY = 43.2049 PYG 1 PYG = 0.0231 JPY
17 gen 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
18 gen 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
19 gen 2026 1 JPY = 42.1777 PYG 1 PYG = 0.0237 JPY
20 gen 2026 1 JPY = 42.289 PYG 1 PYG = 0.0236 JPY
21 gen 2026 1 JPY = 42.4179 PYG 1 PYG = 0.0236 JPY
22 gen 2026 1 JPY = 42.4749 PYG 1 PYG = 0.0235 JPY
23 gen 2026 1 JPY = 42.2687 PYG 1 PYG = 0.0237 JPY
24 gen 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
25 gen 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
26 gen 2026 1 JPY = 43.6173 PYG 1 PYG = 0.0229 JPY
27 gen 2026 1 JPY = 43.6051 PYG 1 PYG = 0.0229 JPY
28 gen 2026 1 JPY = 44.0291 PYG 1 PYG = 0.0227 JPY
29 gen 2026 1 JPY = 43.803 PYG 1 PYG = 0.0228 JPY
30 gen 2026 1 JPY = 43.5015 PYG 1 PYG = 0.023 JPY
31 gen 2026 1 JPY = 43.6223 PYG 1 PYG = 0.0229 JPY

Feb 2026

DataJPY-PYGPYG-JPY
01 feb 2026 1 JPY = 43.6266 PYG 1 PYG = 0.0229 JPY
02 feb 2026 1 JPY = 42.9688 PYG 1 PYG = 0.0233 JPY
03 feb 2026 1 JPY = 42.5247 PYG 1 PYG = 0.0235 JPY
04 feb 2026 1 JPY = 42.2317 PYG 1 PYG = 0.0237 JPY
05 feb 2026 1 JPY = 42.0881 PYG 1 PYG = 0.0238 JPY
06 feb 2026 1 JPY = 42.0533 PYG 1 PYG = 0.0238 JPY
07 feb 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
08 feb 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
09 feb 2026 1 JPY = 42.1281 PYG 1 PYG = 0.0237 JPY
10 feb 2026 1 JPY = 42.4169 PYG 1 PYG = 0.0236 JPY
11 feb 2026 1 JPY = 43.0174 PYG 1 PYG = 0.0232 JPY
12 feb 2026 1 JPY = 42.8916 PYG 1 PYG = 0.0233 JPY
13 feb 2026 1 JPY = 42.7884 PYG 1 PYG = 0.0234 JPY
14 feb 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
15 feb 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
16 feb 2026 1 JPY = 42.6286 PYG 1 PYG = 0.0235 JPY
17 feb 2026 1 JPY = 42.7002 PYG 1 PYG = 0.0234 JPY
18 feb 2026 1 JPY = 42.5387 PYG 1 PYG = 0.0235 JPY
19 feb 2026 1 JPY = 41.9483 PYG 1 PYG = 0.0238 JPY
20 feb 2026 1 JPY = 41.6385 PYG 1 PYG = 0.024 JPY
21 feb 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
22 feb 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
23 feb 2026 1 JPY = 41.6785 PYG 1 PYG = 0.024 JPY
24 feb 2026 1 JPY = 41.398 PYG 1 PYG = 0.0242 JPY
25 feb 2026 1 JPY = 41.081 PYG 1 PYG = 0.0243 JPY
26 feb 2026 1 JPY = 41.262 PYG 1 PYG = 0.0242 JPY
27 feb 2026 1 JPY = 41.2991 PYG 1 PYG = 0.0242 JPY
28 feb 2026 1 JPY = 41.2065 PYG 1 PYG = 0.0243 JPY

Mar 2026

DataJPY-PYGPYG-JPY
01 mar 2026 1 JPY = 41.2118 PYG 1 PYG = 0.0243 JPY
02 mar 2026 1 JPY = 41.1134 PYG 1 PYG = 0.0243 JPY
03 mar 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
04 mar 2026 1 JPY = 41.3905 PYG 1 PYG = 0.0242 JPY
05 mar 2026 1 JPY = 41.5855 PYG 1 PYG = 0.024 JPY
06 mar 2026 1 JPY = 41.4473 PYG 1 PYG = 0.0241 JPY
07 mar 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
08 mar 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
09 mar 2026 1 JPY = 40.6276 PYG 1 PYG = 0.0246 JPY
10 mar 2026 1 JPY = 41.2823 PYG 1 PYG = 0.0242 JPY
11 mar 2026 1 JPY = 40.8824 PYG 1 PYG = 0.0245 JPY
12 mar 2026 1 JPY = 40.7905 PYG 1 PYG = 0.0245 JPY
13 mar 2026 1 JPY = 40.4977 PYG 1 PYG = 0.0247 JPY
14 mar 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
15 mar 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
16 mar 2026 1 JPY = 40.8149 PYG 1 PYG = 0.0245 JPY
17 mar 2026 1 JPY = 40.7376 PYG 1 PYG = 0.0245 JPY
18 mar 2026 1 JPY = 40.6637 PYG 1 PYG = 0.0246 JPY
19 mar 2026 1 JPY = 40.9293 PYG 1 PYG = 0.0244 JPY
20 mar 2026 1 JPY = 41.1483 PYG 1 PYG = 0.0243 JPY
21 mar 2026 1 JPY = 40.9462 PYG 1 PYG = 0.0244 JPY
22 mar 2026 1 JPY = 40.9462 PYG 1 PYG = 0.0244 JPY
23 mar 2026 1 JPY = 41.0823 PYG 1 PYG = 0.0243 JPY
24 mar 2026 1 JPY = 41.104 PYG 1 PYG = 0.0243 JPY
25 mar 2026 1 JPY = 40.9538 PYG 1 PYG = 0.0244 JPY
26 mar 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
27 mar 2026 1 JPY = 40.9138 PYG 1 PYG = 0.0244 JPY
28 mar 2026 1 JPY = 40.7916 PYG 1 PYG = 0.0245 JPY
29 mar 2026 1 JPY = 40.6572 PYG 1 PYG = 0.0246 JPY
30 mar 2026 1 JPY = 40.8836 PYG 1 PYG = 0.0245 JPY
31 mar 2026 1 JPY = 40.5994 PYG 1 PYG = 0.0246 JPY

Apr 2026

DataJPY-PYGPYG-JPY
01 apr 2026 1 JPY = 41.0034 PYG 1 PYG = 0.0244 JPY
02 apr 2026 1 JPY = 40.5 PYG 1 PYG = 0.0247 JPY
03 apr 2026 1 JPY = 40.4482 PYG 1 PYG = 0.0247 JPY
04 apr 2026 1 JPY = 40.4268 PYG 1 PYG = 0.0247 JPY
05 apr 2026 1 JPY = 40.4268 PYG 1 PYG = 0.0247 JPY
06 apr 2026 1 JPY = 40.4513 PYG 1 PYG = 0.0247 JPY
07 apr 2026 1 JPY = 40.5838 PYG 1 PYG = 0.0246 JPY
08 apr 2026 1 JPY = 40.9575 PYG 1 PYG = 0.0244 JPY
09 apr 2026 1 JPY = 40.6126 PYG 1 PYG = 0.0246 JPY
10 apr 2026 1 JPY = 40.6184 PYG 1 PYG = 0.0246 JPY
11 apr 2026 1 JPY = 40.5432 PYG 1 PYG = 0.0247 JPY
12 apr 2026 1 JPY = 40.5713 PYG 1 PYG = 0.0246 JPY
13 apr 2026 1 JPY = 40.1112 PYG 1 PYG = 0.0249 JPY
14 apr 2026 1 JPY = 40.2837 PYG 1 PYG = 0.0248 JPY
15 apr 2026 1 JPY = 40.201 PYG 1 PYG = 0.0249 JPY
16 apr 2026 1 JPY = 40.0811 PYG 1 PYG = 0.0249 JPY
17 apr 2026 1 JPY = 40.0078 PYG 1 PYG = 0.025 JPY
18 apr 2026 1 JPY = 40.2293 PYG 1 PYG = 0.0249 JPY
19 apr 2026 1 JPY = 40.2256 PYG 1 PYG = 0.0249 JPY
20 apr 2026 1 JPY = 40.1252 PYG 1 PYG = 0.0249 JPY
21 apr 2026 1 JPY = 39.9824 PYG 1 PYG = 0.025 JPY
22 apr 2026 1 JPY = 39.5257 PYG 1 PYG = 0.0253 JPY
23 apr 2026 1 JPY = 39.5412 PYG 1 PYG = 0.0253 JPY
24 apr 2026 1 JPY = 39.7739 PYG 1 PYG = 0.0251 JPY
25 apr 2026 1 JPY = 39.7236 PYG 1 PYG = 0.0252 JPY
26 apr 2026 1 JPY = 39.7212 PYG 1 PYG = 0.0252 JPY
27 apr 2026 1 JPY = 39.5856 PYG 1 PYG = 0.0253 JPY
28 apr 2026 1 JPY = 39.225 PYG 1 PYG = 0.0255 JPY
29 apr 2026 1 JPY = 38.934 PYG 1 PYG = 0.0257 JPY
30 apr 2026 1 JPY = 39.4076 PYG 1 PYG = 0.0254 JPY

May 2026

DataJPY-PYGPYG-JPY
01 mag 2026 1 JPY = 39.3088 PYG 1 PYG = 0.0254 JPY
02 mag 2026 1 JPY = 39.1641 PYG 1 PYG = 0.0255 JPY
03 mag 2026 1 JPY = 39.1641 PYG 1 PYG = 0.0255 JPY
04 mag 2026 1 JPY = 39.567 PYG 1 PYG = 0.0253 JPY
05 mag 2026 1 JPY = 38.4396 PYG 1 PYG = 0.026 JPY
06 mag 2026 1 JPY = 39.2642 PYG 1 PYG = 0.0255 JPY
07 mag 2026 1 JPY = 39.1574 PYG 1 PYG = 0.0255 JPY
08 mag 2026 1 JPY = 38.9644 PYG 1 PYG = 0.0257 JPY
09 mag 2026 1 JPY = 38.8832 PYG 1 PYG = 0.0257 JPY
10 mag 2026 1 JPY = 38.8939 PYG 1 PYG = 0.0257 JPY
11 mag 2026 1 JPY = 39.1111 PYG 1 PYG = 0.0256 JPY
12 mag 2026 1 JPY = 38.7442 PYG 1 PYG = 0.0258 JPY
13 mag 2026 1 JPY = 38.7581 PYG 1 PYG = 0.0258 JPY
14 mag 2026 1 JPY = 38.5936 PYG 1 PYG = 0.0259 JPY
15 mag 2026 1 JPY = 38.4822 PYG 1 PYG = 0.026 JPY

Informazioni sui tassi di cambio tra JPY-PYG e PYG-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats