> Tassi di cambio tra JPY-SAR e SAR-JPY - 2025

Tassi di cambio tra JPY-SAR e SAR-JPY - 2025

Tassi di cambio tra JPY-SAR e SAR-JPY

Consulta qui di seguito i tassi di cambio per JPY-SAR e SAR-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0252 SAR

1 SAR = 39,6666 JPY

1A 2A 3A

JPY rispetto a SARSAR rispetto a JPY

Jan 2025

Data	JPY-SAR	SAR-JPY
01 gen 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8753 JPY
02 gen 2025	1 JPY = 0.0239 SAR	1 SAR = 41.819 JPY
03 gen 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8376 JPY
04 gen 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8587 JPY
05 gen 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8859 JPY
06 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.7237 JPY
07 gen 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0235 JPY
08 gen 2025	1 JPY = 0.0237 SAR	1 SAR = 42.225 JPY
09 gen 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0266 JPY
10 gen 2025	1 JPY = 0.0238 SAR	1 SAR = 42.085 JPY
11 gen 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0139 JPY
12 gen 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0265 JPY
13 gen 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8537 JPY
14 gen 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0627 JPY
15 gen 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8022 JPY
16 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.5844 JPY
17 gen 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4773 JPY
18 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.6581 JPY
19 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.6549 JPY
20 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.611 JPY
21 gen 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5249 JPY
22 gen 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5762 JPY
23 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.6639 JPY
24 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.6797 JPY
25 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.5887 JPY
26 gen 2025	1 JPY = 0.024 SAR	1 SAR = 41.5907 JPY
27 gen 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1022 JPY
28 gen 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4166 JPY
29 gen 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4303 JPY
30 gen 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1059 JPY
31 gen 2025	1 JPY = 0.0242 SAR	1 SAR = 41.2746 JPY

Feb 2025

Data	JPY-SAR	SAR-JPY
01 feb 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3805 JPY
02 feb 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3781 JPY
03 feb 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1894 JPY
04 feb 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3974 JPY
05 feb 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7765 JPY
06 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6186 JPY
07 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.5709 JPY
08 feb 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
09 feb 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
10 feb 2025	1 JPY = 0.0247 SAR	1 SAR = 40.5473 JPY
11 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6134 JPY
12 feb 2025	1 JPY = 0.0244 SAR	1 SAR = 40.9554 JPY
13 feb 2025	1 JPY = 0.0244 SAR	1 SAR = 41.0099 JPY
14 feb 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7399 JPY
15 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
16 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
17 feb 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3775 JPY
18 feb 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4525 JPY
19 feb 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4993 JPY
20 feb 2025	1 JPY = 0.025 SAR	1 SAR = 40.0085 JPY
21 feb 2025	1 JPY = 0.0249 SAR	1 SAR = 40.0959 JPY
22 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
23 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
24 feb 2025	1 JPY = 0.025 SAR	1 SAR = 39.9484 JPY
25 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9029 JPY
26 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8751 JPY
27 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9167 JPY
28 feb 2025	1 JPY = 0.0249 SAR	1 SAR = 40.2014 JPY

Mar 2025

Data	JPY-SAR	SAR-JPY
01 mar 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1589 JPY
02 mar 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1639 JPY
03 mar 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3086 JPY
04 mar 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4912 JPY
05 mar 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7966 JPY
06 mar 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3166 JPY
07 mar 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3919 JPY
08 mar 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4762 JPY
09 mar 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4611 JPY
10 mar 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1971 JPY
11 mar 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3403 JPY
12 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6763 JPY
13 mar 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4519 JPY
14 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6568 JPY
15 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6221 JPY
16 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6315 JPY
17 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6817 JPY
18 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9754 JPY
19 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9225 JPY
20 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6277 JPY
21 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.63 JPY
22 mar 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8123 JPY
23 mar 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8116 JPY
24 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
25 mar 2025	1 JPY = 0.025 SAR	1 SAR = 40.027 JPY
26 mar 2025	1 JPY = 0.025 SAR	1 SAR = 40.0744 JPY
27 mar 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1942 JPY
28 mar 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1678 JPY
29 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
30 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
31 mar 2025	1 JPY = 0.0251 SAR	1 SAR = 39.812 JPY

Apr 2025

Data	JPY-SAR	SAR-JPY
01 apr 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7818 JPY
02 apr 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7759 JPY
03 apr 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0033 JPY
04 apr 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6798 JPY
05 apr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1681 JPY
06 apr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1567 JPY
07 apr 2025	1 JPY = 0.0256 SAR	1 SAR = 38.9939 JPY
08 apr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1689 JPY
09 apr 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5724 JPY
10 apr 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7743 JPY
11 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0344 JPY
12 apr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2412 JPY
13 apr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2601 JPY
14 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1421 JPY
15 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1348 JPY
16 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0417 JPY
17 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.012 JPY
18 apr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
19 apr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.8897 JPY
20 apr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
21 apr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
22 apr 2025	1 JPY = 0.0267 SAR	1 SAR = 37.3946 JPY
23 apr 2025	1 JPY = 0.0265 SAR	1 SAR = 37.7567 JPY
24 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0107 JPY
25 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1981 JPY
26 apr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3038 JPY
27 apr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3032 JPY
28 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1995 JPY
29 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0438 JPY
30 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1232 JPY

May 2025

Data	JPY-SAR	SAR-JPY
01 mag 2025	1 JPY = 0.026 SAR	1 SAR = 38.4861 JPY
02 mag 2025	1 JPY = 0.026 SAR	1 SAR = 38.5235 JPY
03 mag 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6486 JPY
04 mag 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6609 JPY
05 mag 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3625 JPY
06 mag 2025	1 JPY = 0.0263 SAR	1 SAR = 38.088 JPY
07 mag 2025	1 JPY = 0.0262 SAR	1 SAR = 38.2079 JPY
08 mag 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5868 JPY
09 mag 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7126 JPY
10 mag 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7587 JPY
11 mag 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7583 JPY
12 mag 2025	1 JPY = 0.0253 SAR	1 SAR = 39.477 JPY
13 mag 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4702 JPY
14 mag 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9424 JPY
15 mag 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9256 JPY
16 mag 2025	1 JPY = 0.0258 SAR	1 SAR = 38.8134 JPY
17 mag 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8382 JPY
18 mag 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8362 JPY
19 mag 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6368 JPY
20 mag 2025	1 JPY = 0.0259 SAR	1 SAR = 38.553 JPY
21 mag 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3413 JPY
22 mag 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2794 JPY
23 mag 2025	1 JPY = 0.0262 SAR	1 SAR = 38.132 JPY
24 mag 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0118 JPY
25 mag 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0104 JPY
26 mag 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1078 JPY
27 mag 2025	1 JPY = 0.026 SAR	1 SAR = 38.4168 JPY
28 mag 2025	1 JPY = 0.026 SAR	1 SAR = 38.4629 JPY
29 mag 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6205 JPY
30 mag 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3415 JPY
31 mag 2025	1 JPY = 0.026 SAR	1 SAR = 38.3972 JPY

Jun 2025

Data	JPY-SAR	SAR-JPY
01 giu 2025	1 JPY = 0.026 SAR	1 SAR = 38.3968 JPY
02 giu 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0372 JPY
03 giu 2025	1 JPY = 0.0262 SAR	1 SAR = 38.16 JPY
04 giu 2025	1 JPY = 0.026 SAR	1 SAR = 38.446 JPY
05 giu 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1999 JPY
06 giu 2025	1 JPY = 0.026 SAR	1 SAR = 38.4351 JPY
07 giu 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5537 JPY
08 giu 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5631 JPY
09 giu 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5379 JPY
10 giu 2025	1 JPY = 0.026 SAR	1 SAR = 38.5279 JPY
11 giu 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7471 JPY
12 giu 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3128 JPY
13 giu 2025	1 JPY = 0.026 SAR	1 SAR = 38.439 JPY
14 giu 2025	1 JPY = 0.026 SAR	1 SAR = 38.3913 JPY

Informazioni sui tassi di cambio tra JPY-SAR e SAR-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie