> Tassi di cambio tra JPY-SDG e SDG-JPY - 2026

Tassi di cambio tra JPY-SDG e SDG-JPY - 2026

Tassi di cambio tra JPY-SDG e SDG-JPY

Consulta qui di seguito i tassi di cambio per JPY-SDG e SDG-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JPY = 3,8184 SDG

1 SDG = 0,2619 JPY

1A 2A 3A

JPY rispetto a SDGSDG rispetto a JPY

Jan 2026

Data	JPY-SDG	SDG-JPY
01 gen 2026	1 JPY = 3.8342 SDG	1 SDG = 0.2608 JPY
02 gen 2026	1 JPY = 3.8336 SDG	1 SDG = 0.2609 JPY
03 gen 2026	1 JPY = 3.8362 SDG	1 SDG = 0.2607 JPY
04 gen 2026	1 JPY = 3.8362 SDG	1 SDG = 0.2607 JPY
05 gen 2026	1 JPY = 3.8432 SDG	1 SDG = 0.2602 JPY
06 gen 2026	1 JPY = 3.8465 SDG	1 SDG = 0.26 JPY
07 gen 2026	1 JPY = 3.8394 SDG	1 SDG = 0.2605 JPY
08 gen 2026	1 JPY = 3.8382 SDG	1 SDG = 0.2605 JPY
09 gen 2026	1 JPY = 3.815 SDG	1 SDG = 0.2621 JPY
10 gen 2026	1 JPY = 3.8098 SDG	1 SDG = 0.2625 JPY
11 gen 2026	1 JPY = 3.8095 SDG	1 SDG = 0.2625 JPY
12 gen 2026	1 JPY = 3.8104 SDG	1 SDG = 0.2624 JPY
13 gen 2026	1 JPY = 3.7869 SDG	1 SDG = 0.2641 JPY
14 gen 2026	1 JPY = 3.7939 SDG	1 SDG = 0.2636 JPY
15 gen 2026	1 JPY = 3.7932 SDG	1 SDG = 0.2636 JPY
16 gen 2026	1 JPY = 3.7993 SDG	1 SDG = 0.2632 JPY
17 gen 2026	1 JPY = 3.8023 SDG	1 SDG = 0.263 JPY
18 gen 2026	1 JPY = 3.8023 SDG	1 SDG = 0.263 JPY
19 gen 2026	1 JPY = 3.8068 SDG	1 SDG = 0.2627 JPY
20 gen 2026	1 JPY = 3.8105 SDG	1 SDG = 0.2624 JPY
21 gen 2026	1 JPY = 3.812 SDG	1 SDG = 0.2623 JPY
22 gen 2026	1 JPY = 3.7921 SDG	1 SDG = 0.2637 JPY
23 gen 2026	1 JPY = 3.8025 SDG	1 SDG = 0.263 JPY
24 gen 2026	1 JPY = 3.8628 SDG	1 SDG = 0.2589 JPY
25 gen 2026	1 JPY = 3.8628 SDG	1 SDG = 0.2589 JPY
26 gen 2026	1 JPY = 3.9036 SDG	1 SDG = 0.2562 JPY
27 gen 2026	1 JPY = 3.9181 SDG	1 SDG = 0.2552 JPY
28 gen 2026	1 JPY = 3.9457 SDG	1 SDG = 0.2534 JPY
29 gen 2026	1 JPY = 3.9213 SDG	1 SDG = 0.255 JPY
30 gen 2026	1 JPY = 3.9057 SDG	1 SDG = 0.256 JPY
31 gen 2026	1 JPY = 3.8871 SDG	1 SDG = 0.2573 JPY

Feb 2026

Data	JPY-SDG	SDG-JPY
01 feb 2026	1 JPY = 3.8866 SDG	1 SDG = 0.2573 JPY
02 feb 2026	1 JPY = 3.883 SDG	1 SDG = 0.2575 JPY
03 feb 2026	1 JPY = 3.8573 SDG	1 SDG = 0.2593 JPY
04 feb 2026	1 JPY = 3.8401 SDG	1 SDG = 0.2604 JPY
05 feb 2026	1 JPY = 3.8326 SDG	1 SDG = 0.2609 JPY
06 feb 2026	1 JPY = 3.8283 SDG	1 SDG = 0.2612 JPY
07 feb 2026	1 JPY = 3.8263 SDG	1 SDG = 0.2613 JPY
08 feb 2026	1 JPY = 3.8263 SDG	1 SDG = 0.2613 JPY
09 feb 2026	1 JPY = 3.8456 SDG	1 SDG = 0.26 JPY
10 feb 2026	1 JPY = 3.8775 SDG	1 SDG = 0.2579 JPY
11 feb 2026	1 JPY = 3.9174 SDG	1 SDG = 0.2553 JPY
12 feb 2026	1 JPY = 3.9173 SDG	1 SDG = 0.2553 JPY
13 feb 2026	1 JPY = 3.924 SDG	1 SDG = 0.2548 JPY
14 feb 2026	1 JPY = 3.9392 SDG	1 SDG = 0.2539 JPY
15 feb 2026	1 JPY = 3.9392 SDG	1 SDG = 0.2539 JPY
16 feb 2026	1 JPY = 3.9219 SDG	1 SDG = 0.255 JPY
17 feb 2026	1 JPY = 3.9294 SDG	1 SDG = 0.2545 JPY
18 feb 2026	1 JPY = 3.9163 SDG	1 SDG = 0.2553 JPY
19 feb 2026	1 JPY = 3.8896 SDG	1 SDG = 0.2571 JPY
20 feb 2026	1 JPY = 3.8732 SDG	1 SDG = 0.2582 JPY
21 feb 2026	1 JPY = 3.88 SDG	1 SDG = 0.2577 JPY
22 feb 2026	1 JPY = 3.88 SDG	1 SDG = 0.2577 JPY
23 feb 2026	1 JPY = 3.8823 SDG	1 SDG = 0.2576 JPY
24 feb 2026	1 JPY = 3.8575 SDG	1 SDG = 0.2592 JPY
25 feb 2026	1 JPY = 3.8387 SDG	1 SDG = 0.2605 JPY
26 feb 2026	1 JPY = 3.8542 SDG	1 SDG = 0.2595 JPY
27 feb 2026	1 JPY = 3.8584 SDG	1 SDG = 0.2592 JPY
28 feb 2026	1 JPY = 3.8542 SDG	1 SDG = 0.2595 JPY

Mar 2026

Data	JPY-SDG	SDG-JPY
01 mar 2026	1 JPY = 3.8547 SDG	1 SDG = 0.2594 JPY
02 mar 2026	1 JPY = 3.8267 SDG	1 SDG = 0.2613 JPY
03 mar 2026	1 JPY = 3.8186 SDG	1 SDG = 0.2619 JPY
04 mar 2026	1 JPY = 3.8268 SDG	1 SDG = 0.2613 JPY
05 mar 2026	1 JPY = 3.8205 SDG	1 SDG = 0.2617 JPY
06 mar 2026	1 JPY = 3.8099 SDG	1 SDG = 0.2625 JPY
07 mar 2026	1 JPY = 3.8122 SDG	1 SDG = 0.2623 JPY
08 mar 2026	1 JPY = 3.8122 SDG	1 SDG = 0.2623 JPY
09 mar 2026	1 JPY = 3.7972 SDG	1 SDG = 0.2633 JPY
10 mar 2026	1 JPY = 3.8045 SDG	1 SDG = 0.2628 JPY
11 mar 2026	1 JPY = 3.7916 SDG	1 SDG = 0.2637 JPY
12 mar 2026	1 JPY = 3.7824 SDG	1 SDG = 0.2644 JPY
13 mar 2026	1 JPY = 3.7711 SDG	1 SDG = 0.2652 JPY
14 mar 2026	1 JPY = 3.7622 SDG	1 SDG = 0.2658 JPY
15 mar 2026	1 JPY = 3.7622 SDG	1 SDG = 0.2658 JPY
16 mar 2026	1 JPY = 3.78 SDG	1 SDG = 0.2645 JPY
17 mar 2026	1 JPY = 3.7801 SDG	1 SDG = 0.2645 JPY
18 mar 2026	1 JPY = 3.7758 SDG	1 SDG = 0.2648 JPY
19 mar 2026	1 JPY = 3.7839 SDG	1 SDG = 0.2643 JPY
20 mar 2026	1 JPY = 3.7873 SDG	1 SDG = 0.264 JPY
21 mar 2026	1 JPY = 3.7742 SDG	1 SDG = 0.265 JPY
22 mar 2026	1 JPY = 3.7742 SDG	1 SDG = 0.265 JPY
23 mar 2026	1 JPY = 3.784 SDG	1 SDG = 0.2643 JPY
24 mar 2026	1 JPY = 3.7851 SDG	1 SDG = 0.2642 JPY
25 mar 2026	1 JPY = 3.7807 SDG	1 SDG = 0.2645 JPY
26 mar 2026	1 JPY = 3.764 SDG	1 SDG = 0.2657 JPY
27 mar 2026	1 JPY = 3.7605 SDG	1 SDG = 0.2659 JPY
28 mar 2026	1 JPY = 3.7492 SDG	1 SDG = 0.2667 JPY
29 mar 2026	1 JPY = 3.7495 SDG	1 SDG = 0.2667 JPY
30 mar 2026	1 JPY = 3.7678 SDG	1 SDG = 0.2654 JPY
31 mar 2026	1 JPY = 3.7686 SDG	1 SDG = 0.2654 JPY

Apr 2026

Data	JPY-SDG	SDG-JPY
01 apr 2026	1 JPY = 3.7951 SDG	1 SDG = 0.2635 JPY
02 apr 2026	1 JPY = 3.7623 SDG	1 SDG = 0.2658 JPY
03 apr 2026	1 JPY = 3.7664 SDG	1 SDG = 0.2655 JPY
04 apr 2026	1 JPY = 3.7644 SDG	1 SDG = 0.2656 JPY
05 apr 2026	1 JPY = 3.7644 SDG	1 SDG = 0.2656 JPY
06 apr 2026	1 JPY = 3.7667 SDG	1 SDG = 0.2655 JPY
07 apr 2026	1 JPY = 3.7609 SDG	1 SDG = 0.2659 JPY
08 apr 2026	1 JPY = 3.7972 SDG	1 SDG = 0.2634 JPY
09 apr 2026	1 JPY = 3.7806 SDG	1 SDG = 0.2645 JPY
10 apr 2026	1 JPY = 3.776 SDG	1 SDG = 0.2648 JPY
11 apr 2026	1 JPY = 3.7733 SDG	1 SDG = 0.265 JPY
12 apr 2026	1 JPY = 3.776 SDG	1 SDG = 0.2648 JPY
13 apr 2026	1 JPY = 3.7618 SDG	1 SDG = 0.2658 JPY
14 apr 2026	1 JPY = 3.7849 SDG	1 SDG = 0.2642 JPY
15 apr 2026	1 JPY = 3.7804 SDG	1 SDG = 0.2645 JPY
16 apr 2026	1 JPY = 3.781 SDG	1 SDG = 0.2645 JPY
17 apr 2026	1 JPY = 3.7751 SDG	1 SDG = 0.2649 JPY
18 apr 2026	1 JPY = 3.7887 SDG	1 SDG = 0.2639 JPY
19 apr 2026	1 JPY = 3.7883 SDG	1 SDG = 0.264 JPY
20 apr 2026	1 JPY = 3.7829 SDG	1 SDG = 0.2643 JPY
21 apr 2026	1 JPY = 3.7788 SDG	1 SDG = 0.2646 JPY
22 apr 2026	1 JPY = 3.7683 SDG	1 SDG = 0.2654 JPY
23 apr 2026	1 JPY = 3.7616 SDG	1 SDG = 0.2658 JPY
24 apr 2026	1 JPY = 3.7677 SDG	1 SDG = 0.2654 JPY
25 apr 2026	1 JPY = 3.7681 SDG	1 SDG = 0.2654 JPY
26 apr 2026	1 JPY = 3.7679 SDG	1 SDG = 0.2654 JPY
27 apr 2026	1 JPY = 3.7718 SDG	1 SDG = 0.2651 JPY
28 apr 2026	1 JPY = 3.7584 SDG	1 SDG = 0.2661 JPY
29 apr 2026	1 JPY = 3.7566 SDG	1 SDG = 0.2662 JPY
30 apr 2026	1 JPY = 3.8469 SDG	1 SDG = 0.26 JPY

May 2026

Data	JPY-SDG	SDG-JPY
01 mag 2026	1 JPY = 3.8372 SDG	1 SDG = 0.2606 JPY
02 mag 2026	1 JPY = 3.8231 SDG	1 SDG = 0.2616 JPY
03 mag 2026	1 JPY = 3.8231 SDG	1 SDG = 0.2616 JPY
04 mag 2026	1 JPY = 3.8212 SDG	1 SDG = 0.2617 JPY
05 mag 2026	1 JPY = 3.8081 SDG	1 SDG = 0.2626 JPY
06 mag 2026	1 JPY = 3.8515 SDG	1 SDG = 0.2596 JPY
07 mag 2026	1 JPY = 3.8406 SDG	1 SDG = 0.2604 JPY
08 mag 2026	1 JPY = 3.8309 SDG	1 SDG = 0.261 JPY
09 mag 2026	1 JPY = 3.8327 SDG	1 SDG = 0.2609 JPY
10 mag 2026	1 JPY = 3.8338 SDG	1 SDG = 0.2608 JPY
11 mag 2026	1 JPY = 3.822 SDG	1 SDG = 0.2616 JPY
12 mag 2026	1 JPY = 3.8115 SDG	1 SDG = 0.2624 JPY
13 mag 2026	1 JPY = 3.8059 SDG	1 SDG = 0.2628 JPY
14 mag 2026	1 JPY = 3.8025 SDG	1 SDG = 0.263 JPY
15 mag 2026	1 JPY = 3.7915 SDG	1 SDG = 0.2638 JPY

Informazioni sui tassi di cambio tra JPY-SDG e SDG-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie