> Tassi di cambio tra JPY-SGD e SGD-JPY - 2025

Tassi di cambio tra JPY-SGD e SGD-JPY - 2025

Tassi di cambio tra JPY-SGD e SGD-JPY

Consulta qui di seguito i tassi di cambio per JPY-SGD e SGD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0089 SGD

1 SGD = 111,9817 JPY

1A 2A 3A

JPY rispetto a SGDSGD rispetto a JPY

Jan 2025

Data	JPY-SGD	SGD-JPY
01 gen 2025	1 JPY = 0.0086 SGD	1 SGD = 115.7241 JPY
02 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0614 JPY
03 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.6821 JPY
04 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7171 JPY
05 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7915 JPY
06 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2167 JPY
07 gen 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8367 JPY
08 gen 2025	1 JPY = 0.0086 SGD	1 SGD = 115.6945 JPY
09 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2637 JPY
10 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.5456 JPY
11 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0876 JPY
12 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.1219 JPY
13 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3522 JPY
14 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2502 JPY
15 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7289 JPY
16 gen 2025	1 JPY = 0.0088 SGD	1 SGD = 114.0709 JPY
17 gen 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7826 JPY
18 gen 2025	1 JPY = 0.0088 SGD	1 SGD = 114.2843 JPY
19 gen 2025	1 JPY = 0.0088 SGD	1 SGD = 114.193 JPY
20 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3679 JPY
21 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.5598 JPY
22 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2499 JPY
23 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2508 JPY
24 gen 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9031 JPY
25 gen 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8863 JPY
26 gen 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9061 JPY
27 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.739 JPY
28 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9115 JPY
29 gen 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9948 JPY
30 gen 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1834 JPY
31 gen 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1198 JPY

Feb 2025

Data	JPY-SGD	SGD-JPY
01 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.348 JPY
02 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3583 JPY
03 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.1792 JPY
04 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.4431 JPY
05 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3989 JPY
06 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5826 JPY
07 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.6137 JPY
08 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
09 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
10 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.299 JPY
11 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3967 JPY
12 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.5433 JPY
13 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.8632 JPY
14 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.9281 JPY
15 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
16 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
17 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9165 JPY
18 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9763 JPY
19 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.0488 JPY
20 feb 2025	1 JPY = 0.009 SGD	1 SGD = 111.6544 JPY
21 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4774 JPY
22 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
23 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
24 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9378 JPY
25 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7614 JPY
26 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7763 JPY
27 feb 2025	1 JPY = 0.009 SGD	1 SGD = 111.6197 JPY
28 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9669 JPY

Mar 2025

Data	JPY-SGD	SGD-JPY
01 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.462 JPY
02 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.4745 JPY
03 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8698 JPY
04 mar 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4859 JPY
05 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6799 JPY
06 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.6807 JPY
07 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.0722 JPY
08 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2517 JPY
09 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2364 JPY
10 mar 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4222 JPY
11 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.7204 JPY
12 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.5574 JPY
13 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.7828 JPY
14 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3166 JPY
15 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.1362 JPY
16 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3805 JPY
17 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6582 JPY
18 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.7136 JPY
19 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.387 JPY
20 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3834 JPY
21 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2648 JPY
22 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0029 JPY
23 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8149 JPY
24 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.119 JPY
25 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0345 JPY
26 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.335 JPY
27 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5455 JPY
28 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.2733 JPY
29 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7436 JPY
30 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6787 JPY
31 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2806 JPY

Apr 2025

Data	JPY-SGD	SGD-JPY
01 apr 2025	1 JPY = 0.009 SGD	1 SGD = 111.1783 JPY
02 apr 2025	1 JPY = 0.009 SGD	1 SGD = 111.0981 JPY
03 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9818 JPY
04 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.3895 JPY
05 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.1963 JPY
06 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.1963 JPY
07 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7769 JPY
08 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6293 JPY
09 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.4222 JPY
10 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.8834 JPY
11 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.1647 JPY
12 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7602 JPY
13 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7549 JPY
14 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.4408 JPY
15 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6296 JPY
16 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.1782 JPY
17 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6942 JPY
18 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
19 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.4659 JPY
20 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
21 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
22 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.2452 JPY
23 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 108.0564 JPY
24 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6564 JPY
25 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.0298 JPY
26 apr 2025	1 JPY = 0.0091 SGD	1 SGD = 109.3331 JPY
27 apr 2025	1 JPY = 0.0091 SGD	1 SGD = 109.3316 JPY
28 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.0891 JPY
29 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9361 JPY
30 apr 2025	1 JPY = 0.0091 SGD	1 SGD = 109.5019 JPY

May 2025

Data	JPY-SGD	SGD-JPY
01 mag 2025	1 JPY = 0.0091 SGD	1 SGD = 110.332 JPY
02 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.4712 JPY
03 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.5143 JPY
04 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.5497 JPY
05 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.62 JPY
06 mag 2025	1 JPY = 0.009 SGD	1 SGD = 110.8315 JPY
07 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.0167 JPY
08 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.619 JPY
09 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9092 JPY
10 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9836 JPY
11 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9922 JPY
12 mag 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3238 JPY
13 mag 2025	1 JPY = 0.0088 SGD	1 SGD = 113.4754 JPY
14 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5258 JPY
15 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4071 JPY
16 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 112.1181 JPY
17 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9711 JPY
18 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9654 JPY
19 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9932 JPY
20 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.5761 JPY
21 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.5033 JPY
22 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.1803 JPY
23 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.245 JPY
24 mag 2025	1 JPY = 0.009 SGD	1 SGD = 110.7512 JPY
25 mag 2025	1 JPY = 0.009 SGD	1 SGD = 110.747 JPY
26 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.3157 JPY
27 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 111.891 JPY
28 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9831 JPY
29 mag 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3496 JPY
30 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.4448 JPY
31 mag 2025	1 JPY = 0.009 SGD	1 SGD = 111.5201 JPY

Jun 2025

Data	JPY-SGD	SGD-JPY
01 giu 2025	1 JPY = 0.009 SGD	1 SGD = 111.5414 JPY
02 giu 2025	1 JPY = 0.009 SGD	1 SGD = 110.9356 JPY
03 giu 2025	1 JPY = 0.009 SGD	1 SGD = 111.0793 JPY
04 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8375 JPY
05 giu 2025	1 JPY = 0.009 SGD	1 SGD = 111.5273 JPY
06 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0901 JPY
07 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4702 JPY
08 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4977 JPY
09 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.38 JPY
10 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3915 JPY
11 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9241 JPY
12 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3319 JPY
13 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3399 JPY
14 giu 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4078 JPY

Informazioni sui tassi di cambio tra JPY-SGD e SGD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie