> Tassi di cambio tra JPY-SGD e SGD-JPY - 2026

Tassi di cambio tra JPY-SGD e SGD-JPY - 2026

Tassi di cambio tra JPY-SGD e SGD-JPY

Consulta qui di seguito i tassi di cambio per JPY-SGD e SGD-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JPY = 0,0081 SGD

1 SGD = 123,3992 JPY

1A 2A 3A

JPY rispetto a SGDSGD rispetto a JPY

Jan 2026

Data	JPY-SGD	SGD-JPY
01 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.925 JPY
02 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.985 JPY
03 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
04 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
05 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6848 JPY
06 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 122.219 JPY
07 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 122.1533 JPY
08 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 122.0226 JPY
09 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5041 JPY
10 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6724 JPY
11 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6739 JPY
12 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7479 JPY
13 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 123.358 JPY
14 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1504 JPY
15 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1653 JPY
16 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8137 JPY
17 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
18 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
19 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 122.935 JPY
20 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0724 JPY
21 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0783 JPY
22 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6133 JPY
23 gen 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6663 JPY
24 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
25 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
26 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2819 JPY
27 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2644 JPY
28 gen 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8864 JPY
29 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.279 JPY
30 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.4814 JPY
31 gen 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8557 JPY

Feb 2026

Data	JPY-SGD	SGD-JPY
01 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8043 JPY
02 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9041 JPY
03 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6533 JPY
04 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2286 JPY
05 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2664 JPY
06 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3889 JPY
07 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
08 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
09 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3037 JPY
10 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5116 JPY
11 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.61 JPY
12 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6992 JPY
13 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2929 JPY
14 feb 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
15 feb 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
16 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5132 JPY
17 feb 2026	1 JPY = 0.0083 SGD	1 SGD = 121.1572 JPY
18 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5341 JPY
19 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9593 JPY
20 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3968 JPY
21 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
22 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
23 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3136 JPY
24 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0518 JPY
25 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.8449 JPY
26 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5556 JPY
27 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1638 JPY
28 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4102 JPY

Mar 2026

Data	JPY-SGD	SGD-JPY
01 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3944 JPY
02 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5124 JPY
03 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2588 JPY
04 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3258 JPY
05 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2896 JPY
06 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2515 JPY
07 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
08 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
09 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7966 JPY
10 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0505 JPY
11 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4374 JPY
12 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.5556 JPY
13 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.5221 JPY
14 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
15 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
16 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.3532 JPY
17 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4634 JPY
18 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4629 JPY
19 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7525 JPY
20 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.034 JPY
21 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
22 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
23 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2541 JPY
24 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0629 JPY
25 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2853 JPY
26 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2827 JPY
27 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1481 JPY
28 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9933 JPY
29 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9936 JPY
30 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6765 JPY
31 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7896 JPY

Apr 2026

Data	JPY-SGD	SGD-JPY
01 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5557 JPY
02 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0307 JPY
03 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1211 JPY
04 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
05 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
06 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.2172 JPY
07 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.4347 JPY
08 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.2696 JPY
09 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.6966 JPY
10 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9441 JPY
11 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0389 JPY
12 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8741 JPY
13 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.2237 JPY
14 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9137 JPY
15 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.923 JPY
16 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.991 JPY
17 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.1218 JPY
18 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8956 JPY
19 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9071 JPY
20 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9911 JPY
21 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0903 JPY
22 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0187 JPY
23 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0916 JPY
24 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8977 JPY
25 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8841 JPY
26 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8919 JPY
27 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.065 JPY
28 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9868 JPY
29 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.1242 JPY
30 apr 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4348 JPY

May 2026

Data	JPY-SGD	SGD-JPY
01 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 122.9765 JPY
02 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4265 JPY
03 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4265 JPY
04 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1442 JPY
05 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5006 JPY
06 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0758 JPY
07 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5229 JPY
08 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6379 JPY
09 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6216 JPY
10 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8603 JPY
11 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7763 JPY
12 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7796 JPY
13 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0087 JPY
14 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0409 JPY
15 mag 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1304 JPY

Informazioni sui tassi di cambio tra JPY-SGD e SGD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie