> Tassi di cambio tra JPY-SLL e SLL-JPY - 2025

Tassi di cambio tra JPY-SLL e SLL-JPY - 2025

Tassi di cambio tra JPY-SLL e SLL-JPY

Consulta qui di seguito i tassi di cambio per JPY-SLL e SLL-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 140,9499 SLL

1 SLL = 0,0071 JPY

1A 2A 3A

JPY rispetto a SLLSLL rispetto a JPY

Jan 2025

Data	JPY-SLL	SLL-JPY
01 gen 2025	1 JPY = 133.295 SLL	1 SLL = 0.0075 JPY
02 gen 2025	1 JPY = 133.5157 SLL	1 SLL = 0.0075 JPY
03 gen 2025	1 JPY = 133.4634 SLL	1 SLL = 0.0075 JPY
04 gen 2025	1 JPY = 133.3895 SLL	1 SLL = 0.0075 JPY
05 gen 2025	1 JPY = 133.303 SLL	1 SLL = 0.0075 JPY
06 gen 2025	1 JPY = 133.8583 SLL	1 SLL = 0.0075 JPY
07 gen 2025	1 JPY = 132.9342 SLL	1 SLL = 0.0075 JPY
08 gen 2025	1 JPY = 132.2947 SLL	1 SLL = 0.0076 JPY
09 gen 2025	1 JPY = 132.9215 SLL	1 SLL = 0.0075 JPY
10 gen 2025	1 JPY = 132.7369 SLL	1 SLL = 0.0075 JPY
11 gen 2025	1 JPY = 132.9666 SLL	1 SLL = 0.0075 JPY
12 gen 2025	1 JPY = 132.927 SLL	1 SLL = 0.0075 JPY
13 gen 2025	1 JPY = 133.4646 SLL	1 SLL = 0.0075 JPY
14 gen 2025	1 JPY = 132.8133 SLL	1 SLL = 0.0075 JPY
15 gen 2025	1 JPY = 133.6646 SLL	1 SLL = 0.0075 JPY
16 gen 2025	1 JPY = 134.3914 SLL	1 SLL = 0.0074 JPY
17 gen 2025	1 JPY = 134.7468 SLL	1 SLL = 0.0074 JPY
18 gen 2025	1 JPY = 134.1558 SLL	1 SLL = 0.0075 JPY
19 gen 2025	1 JPY = 134.1747 SLL	1 SLL = 0.0075 JPY
20 gen 2025	1 JPY = 134.3519 SLL	1 SLL = 0.0074 JPY
21 gen 2025	1 JPY = 134.6067 SLL	1 SLL = 0.0074 JPY
22 gen 2025	1 JPY = 134.4457 SLL	1 SLL = 0.0074 JPY
23 gen 2025	1 JPY = 134.17 SLL	1 SLL = 0.0075 JPY
24 gen 2025	1 JPY = 134.1301 SLL	1 SLL = 0.0075 JPY
25 gen 2025	1 JPY = 134.4241 SLL	1 SLL = 0.0074 JPY
26 gen 2025	1 JPY = 134.4212 SLL	1 SLL = 0.0074 JPY
27 gen 2025	1 JPY = 136.0057 SLL	1 SLL = 0.0074 JPY
28 gen 2025	1 JPY = 134.9918 SLL	1 SLL = 0.0074 JPY
29 gen 2025	1 JPY = 134.9474 SLL	1 SLL = 0.0074 JPY
30 gen 2025	1 JPY = 135.9947 SLL	1 SLL = 0.0074 JPY
31 gen 2025	1 JPY = 135.4518 SLL	1 SLL = 0.0074 JPY

Feb 2025

Data	JPY-SLL	SLL-JPY
01 feb 2025	1 JPY = 135.1084 SLL	1 SLL = 0.0074 JPY
02 feb 2025	1 JPY = 135.1062 SLL	1 SLL = 0.0074 JPY
03 feb 2025	1 JPY = 135.7385 SLL	1 SLL = 0.0074 JPY
04 feb 2025	1 JPY = 135.0597 SLL	1 SLL = 0.0074 JPY
05 feb 2025	1 JPY = 137.1053 SLL	1 SLL = 0.0073 JPY
06 feb 2025	1 JPY = 137.6412 SLL	1 SLL = 0.0073 JPY
07 feb 2025	1 JPY = 137.8108 SLL	1 SLL = 0.0073 JPY
08 feb 2025	1 JPY = 138.4945 SLL	1 SLL = 0.0072 JPY
09 feb 2025	1 JPY = 138.4945 SLL	1 SLL = 0.0072 JPY
10 feb 2025	1 JPY = 137.9083 SLL	1 SLL = 0.0073 JPY
11 feb 2025	1 JPY = 137.6774 SLL	1 SLL = 0.0073 JPY
12 feb 2025	1 JPY = 136.518 SLL	1 SLL = 0.0073 JPY
13 feb 2025	1 JPY = 136.3324 SLL	1 SLL = 0.0073 JPY
14 feb 2025	1 JPY = 137.2336 SLL	1 SLL = 0.0073 JPY
15 feb 2025	1 JPY = 137.6842 SLL	1 SLL = 0.0073 JPY
16 feb 2025	1 JPY = 137.6842 SLL	1 SLL = 0.0073 JPY
17 feb 2025	1 JPY = 138.4647 SLL	1 SLL = 0.0072 JPY
18 feb 2025	1 JPY = 138.2105 SLL	1 SLL = 0.0072 JPY
19 feb 2025	1 JPY = 138.0695 SLL	1 SLL = 0.0072 JPY
20 feb 2025	1 JPY = 139.7636 SLL	1 SLL = 0.0072 JPY
21 feb 2025	1 JPY = 139.456 SLL	1 SLL = 0.0072 JPY
22 feb 2025	1 JPY = 140.5133 SLL	1 SLL = 0.0071 JPY
23 feb 2025	1 JPY = 140.5133 SLL	1 SLL = 0.0071 JPY
24 feb 2025	1 JPY = 139.9763 SLL	1 SLL = 0.0071 JPY
25 feb 2025	1 JPY = 140.1391 SLL	1 SLL = 0.0071 JPY
26 feb 2025	1 JPY = 140.2258 SLL	1 SLL = 0.0071 JPY
27 feb 2025	1 JPY = 140.0717 SLL	1 SLL = 0.0071 JPY
28 feb 2025	1 JPY = 139.0984 SLL	1 SLL = 0.0072 JPY

Mar 2025

Data	JPY-SLL	SLL-JPY
01 mar 2025	1 JPY = 139.2221 SLL	1 SLL = 0.0072 JPY
02 mar 2025	1 JPY = 139.2125 SLL	1 SLL = 0.0072 JPY
03 mar 2025	1 JPY = 138.7253 SLL	1 SLL = 0.0072 JPY
04 mar 2025	1 JPY = 141.5821 SLL	1 SLL = 0.0071 JPY
05 mar 2025	1 JPY = 140.4776 SLL	1 SLL = 0.0071 JPY
06 mar 2025	1 JPY = 142.1782 SLL	1 SLL = 0.007 JPY
07 mar 2025	1 JPY = 141.8905 SLL	1 SLL = 0.007 JPY
08 mar 2025	1 JPY = 141.6376 SLL	1 SLL = 0.0071 JPY
09 mar 2025	1 JPY = 141.6427 SLL	1 SLL = 0.0071 JPY
10 mar 2025	1 JPY = 142.6701 SLL	1 SLL = 0.007 JPY
11 mar 2025	1 JPY = 142.1546 SLL	1 SLL = 0.007 JPY
12 mar 2025	1 JPY = 140.9123 SLL	1 SLL = 0.0071 JPY
13 mar 2025	1 JPY = 141.7227 SLL	1 SLL = 0.0071 JPY
14 mar 2025	1 JPY = 141.0127 SLL	1 SLL = 0.0071 JPY
15 mar 2025	1 JPY = 141.071 SLL	1 SLL = 0.0071 JPY
16 mar 2025	1 JPY = 141.0824 SLL	1 SLL = 0.0071 JPY
17 mar 2025	1 JPY = 140.888 SLL	1 SLL = 0.0071 JPY
18 mar 2025	1 JPY = 139.8731 SLL	1 SLL = 0.0071 JPY
19 mar 2025	1 JPY = 140.0707 SLL	1 SLL = 0.0071 JPY
20 mar 2025	1 JPY = 141.1152 SLL	1 SLL = 0.0071 JPY
21 mar 2025	1 JPY = 141.0838 SLL	1 SLL = 0.0071 JPY
22 mar 2025	1 JPY = 140.4098 SLL	1 SLL = 0.0071 JPY
23 mar 2025	1 JPY = 140.4441 SLL	1 SLL = 0.0071 JPY
24 mar 2025	1 JPY = 139.9768 SLL	1 SLL = 0.0071 JPY
25 mar 2025	1 JPY = 139.6938 SLL	1 SLL = 0.0072 JPY
26 mar 2025	1 JPY = 139.4773 SLL	1 SLL = 0.0072 JPY
27 mar 2025	1 JPY = 139.0813 SLL	1 SLL = 0.0072 JPY
28 mar 2025	1 JPY = 139.1681 SLL	1 SLL = 0.0072 JPY
29 mar 2025	1 JPY = 139.945 SLL	1 SLL = 0.0071 JPY
30 mar 2025	1 JPY = 139.945 SLL	1 SLL = 0.0071 JPY
31 mar 2025	1 JPY = 140.4116 SLL	1 SLL = 0.0071 JPY

Apr 2025

Data	JPY-SLL	SLL-JPY
01 apr 2025	1 JPY = 140.5594 SLL	1 SLL = 0.0071 JPY
02 apr 2025	1 JPY = 140.5317 SLL	1 SLL = 0.0071 JPY
03 apr 2025	1 JPY = 143.3758 SLL	1 SLL = 0.007 JPY
04 apr 2025	1 JPY = 144.4529 SLL	1 SLL = 0.0069 JPY
05 apr 2025	1 JPY = 142.7127 SLL	1 SLL = 0.007 JPY
06 apr 2025	1 JPY = 142.7127 SLL	1 SLL = 0.007 JPY
07 apr 2025	1 JPY = 143.2235 SLL	1 SLL = 0.007 JPY
08 apr 2025	1 JPY = 142.7706 SLL	1 SLL = 0.007 JPY
09 apr 2025	1 JPY = 144.7635 SLL	1 SLL = 0.0069 JPY
10 apr 2025	1 JPY = 144.2011 SLL	1 SLL = 0.0069 JPY
11 apr 2025	1 JPY = 147.0074 SLL	1 SLL = 0.0068 JPY
12 apr 2025	1 JPY = 146.1082 SLL	1 SLL = 0.0068 JPY
13 apr 2025	1 JPY = 146.1396 SLL	1 SLL = 0.0068 JPY
14 apr 2025	1 JPY = 146.5947 SLL	1 SLL = 0.0068 JPY
15 apr 2025	1 JPY = 146.5306 SLL	1 SLL = 0.0068 JPY
16 apr 2025	1 JPY = 146.9985 SLL	1 SLL = 0.0068 JPY
17 apr 2025	1 JPY = 147.0289 SLL	1 SLL = 0.0068 JPY
18 apr 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
19 apr 2025	1 JPY = 147.4948 SLL	1 SLL = 0.0068 JPY
20 apr 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
21 apr 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
22 apr 2025	1 JPY = 149.4991 SLL	1 SLL = 0.0067 JPY
23 apr 2025	1 JPY = 148.0676 SLL	1 SLL = 0.0068 JPY
24 apr 2025	1 JPY = 147.065 SLL	1 SLL = 0.0068 JPY
25 apr 2025	1 JPY = 146.3428 SLL	1 SLL = 0.0068 JPY
26 apr 2025	1 JPY = 145.9508 SLL	1 SLL = 0.0069 JPY
27 apr 2025	1 JPY = 145.9528 SLL	1 SLL = 0.0069 JPY
28 apr 2025	1 JPY = 146.3271 SLL	1 SLL = 0.0068 JPY
29 apr 2025	1 JPY = 146.9449 SLL	1 SLL = 0.0068 JPY
30 apr 2025	1 JPY = 146.6479 SLL	1 SLL = 0.0068 JPY

May 2025

Data	JPY-SLL	SLL-JPY
01 mag 2025	1 JPY = 145.2804 SLL	1 SLL = 0.0069 JPY
02 mag 2025	1 JPY = 145.1532 SLL	1 SLL = 0.0069 JPY
03 mag 2025	1 JPY = 144.6815 SLL	1 SLL = 0.0069 JPY
04 mag 2025	1 JPY = 144.6356 SLL	1 SLL = 0.0069 JPY
05 mag 2025	1 JPY = 145.7464 SLL	1 SLL = 0.0069 JPY
06 mag 2025	1 JPY = 146.7788 SLL	1 SLL = 0.0068 JPY
07 mag 2025	1 JPY = 146.3057 SLL	1 SLL = 0.0068 JPY
08 mag 2025	1 JPY = 144.8839 SLL	1 SLL = 0.0069 JPY
09 mag 2025	1 JPY = 144.4125 SLL	1 SLL = 0.0069 JPY
10 mag 2025	1 JPY = 144.2416 SLL	1 SLL = 0.0069 JPY
11 mag 2025	1 JPY = 144.2416 SLL	1 SLL = 0.0069 JPY
12 mag 2025	1 JPY = 141.6149 SLL	1 SLL = 0.0071 JPY
13 mag 2025	1 JPY = 141.6399 SLL	1 SLL = 0.0071 JPY
14 mag 2025	1 JPY = 143.5559 SLL	1 SLL = 0.007 JPY
15 mag 2025	1 JPY = 143.6228 SLL	1 SLL = 0.007 JPY
16 mag 2025	1 JPY = 144.0391 SLL	1 SLL = 0.0069 JPY
17 mag 2025	1 JPY = 143.9694 SLL	1 SLL = 0.0069 JPY
18 mag 2025	1 JPY = 143.9768 SLL	1 SLL = 0.0069 JPY
19 mag 2025	1 JPY = 144.704 SLL	1 SLL = 0.0069 JPY
20 mag 2025	1 JPY = 145.0253 SLL	1 SLL = 0.0069 JPY
21 mag 2025	1 JPY = 145.8114 SLL	1 SLL = 0.0069 JPY
22 mag 2025	1 JPY = 146.0465 SLL	1 SLL = 0.0068 JPY
23 mag 2025	1 JPY = 146.6137 SLL	1 SLL = 0.0068 JPY
24 mag 2025	1 JPY = 147.0817 SLL	1 SLL = 0.0068 JPY
25 mag 2025	1 JPY = 147.0873 SLL	1 SLL = 0.0068 JPY
26 mag 2025	1 JPY = 146.7015 SLL	1 SLL = 0.0068 JPY
27 mag 2025	1 JPY = 145.525 SLL	1 SLL = 0.0069 JPY
28 mag 2025	1 JPY = 145.3359 SLL	1 SLL = 0.0069 JPY
29 mag 2025	1 JPY = 144.7405 SLL	1 SLL = 0.0069 JPY
30 mag 2025	1 JPY = 145.785 SLL	1 SLL = 0.0069 JPY
31 mag 2025	1 JPY = 145.5588 SLL	1 SLL = 0.0069 JPY

Jun 2025

Data	JPY-SLL	SLL-JPY
01 giu 2025	1 JPY = 145.576 SLL	1 SLL = 0.0069 JPY
02 giu 2025	1 JPY = 146.9517 SLL	1 SLL = 0.0068 JPY
03 giu 2025	1 JPY = 146.5082 SLL	1 SLL = 0.0068 JPY
04 giu 2025	1 JPY = 145.4231 SLL	1 SLL = 0.0069 JPY
05 giu 2025	1 JPY = 146.3666 SLL	1 SLL = 0.0068 JPY
06 giu 2025	1 JPY = 145.4705 SLL	1 SLL = 0.0069 JPY
07 giu 2025	1 JPY = 144.7775 SLL	1 SLL = 0.0069 JPY
08 giu 2025	1 JPY = 144.742 SLL	1 SLL = 0.0069 JPY
09 giu 2025	1 JPY = 145.081 SLL	1 SLL = 0.0069 JPY
10 giu 2025	1 JPY = 145.1136 SLL	1 SLL = 0.0069 JPY
11 giu 2025	1 JPY = 144.2918 SLL	1 SLL = 0.0069 JPY
12 giu 2025	1 JPY = 145.8981 SLL	1 SLL = 0.0069 JPY
13 giu 2025	1 JPY = 145.3607 SLL	1 SLL = 0.0069 JPY
14 giu 2025	1 JPY = 145.5245 SLL	1 SLL = 0.0069 JPY
15 giu 2025	1 JPY = 145.5245 SLL	1 SLL = 0.0069 JPY

Informazioni sui tassi di cambio tra JPY-SLL e SLL-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie