currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-SRD e SRD-JPY - 2026

Tassi di cambio tra JPY-SRD e SRD-JPY - 2026

Tassi di cambio tra JPY-SRD e SRD-JPY

Consulta qui di seguito i tassi di cambio per JPY-SRD e SRD-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JPY = 0,2396 SRD
1 SRD = 4,1742 JPY
1A 2A 3A

Jan 2026

DataJPY-SRDSRD-JPY
01 gen 2026 1 JPY = 0.243 SRD 1 SRD = 4.1146 JPY
02 gen 2026 1 JPY = 0.243 SRD 1 SRD = 4.1154 JPY
03 gen 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
04 gen 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
05 gen 2026 1 JPY = 0.2436 SRD 1 SRD = 4.1051 JPY
06 gen 2026 1 JPY = 0.2446 SRD 1 SRD = 4.0885 JPY
07 gen 2026 1 JPY = 0.2447 SRD 1 SRD = 4.0868 JPY
08 gen 2026 1 JPY = 0.2439 SRD 1 SRD = 4.1008 JPY
09 gen 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1177 JPY
10 gen 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1341 JPY
11 gen 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1343 JPY
12 gen 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1334 JPY
13 gen 2026 1 JPY = 0.2404 SRD 1 SRD = 4.1606 JPY
14 gen 2026 1 JPY = 0.2408 SRD 1 SRD = 4.1528 JPY
15 gen 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1411 JPY
16 gen 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
17 gen 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
18 gen 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
19 gen 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1192 JPY
20 gen 2026 1 JPY = 0.2426 SRD 1 SRD = 4.1223 JPY
21 gen 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1187 JPY
22 gen 2026 1 JPY = 0.2409 SRD 1 SRD = 4.1514 JPY
23 gen 2026 1 JPY = 0.2416 SRD 1 SRD = 4.1392 JPY
24 gen 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
25 gen 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
26 gen 2026 1 JPY = 0.2474 SRD 1 SRD = 4.0421 JPY
27 gen 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0267 JPY
28 gen 2026 1 JPY = 0.2512 SRD 1 SRD = 3.9806 JPY
29 gen 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0269 JPY
30 gen 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
31 gen 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0668 JPY

Feb 2026

DataJPY-SRDSRD-JPY
01 feb 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0674 JPY
02 feb 2026 1 JPY = 0.2456 SRD 1 SRD = 4.0711 JPY
03 feb 2026 1 JPY = 0.2438 SRD 1 SRD = 4.101 JPY
04 feb 2026 1 JPY = 0.2433 SRD 1 SRD = 4.1097 JPY
05 feb 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1416 JPY
06 feb 2026 1 JPY = 0.241 SRD 1 SRD = 4.1489 JPY
07 feb 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
08 feb 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
09 feb 2026 1 JPY = 0.2418 SRD 1 SRD = 4.1359 JPY
10 feb 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0853 JPY
11 feb 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
12 feb 2026 1 JPY = 0.246 SRD 1 SRD = 4.0646 JPY
13 feb 2026 1 JPY = 0.2465 SRD 1 SRD = 4.0575 JPY
14 feb 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
15 feb 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
16 feb 2026 1 JPY = 0.2462 SRD 1 SRD = 4.0624 JPY
17 feb 2026 1 JPY = 0.2469 SRD 1 SRD = 4.0505 JPY
18 feb 2026 1 JPY = 0.2455 SRD 1 SRD = 4.0739 JPY
19 feb 2026 1 JPY = 0.2438 SRD 1 SRD = 4.1018 JPY
20 feb 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1277 JPY
21 feb 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
22 feb 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
23 feb 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1167 JPY
24 feb 2026 1 JPY = 0.2411 SRD 1 SRD = 4.1478 JPY
25 feb 2026 1 JPY = 0.2413 SRD 1 SRD = 4.1448 JPY
26 feb 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1273 JPY
27 feb 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1245 JPY
28 feb 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1372 JPY

Mar 2026

DataJPY-SRDSRD-JPY
01 mar 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1367 JPY
02 mar 2026 1 JPY = 0.24 SRD 1 SRD = 4.1669 JPY
03 mar 2026 1 JPY = 0.2397 SRD 1 SRD = 4.1726 JPY
04 mar 2026 1 JPY = 0.2392 SRD 1 SRD = 4.1813 JPY
05 mar 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1934 JPY
06 mar 2026 1 JPY = 0.2389 SRD 1 SRD = 4.1859 JPY
07 mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
08 mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
09 mar 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2066 JPY
10 mar 2026 1 JPY = 0.2386 SRD 1 SRD = 4.1904 JPY
11 mar 2026 1 JPY = 0.2368 SRD 1 SRD = 4.2224 JPY
12 mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2401 JPY
13 mar 2026 1 JPY = 0.2345 SRD 1 SRD = 4.2651 JPY
14 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
15 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
16 mar 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2344 JPY
17 mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2317 JPY
18 mar 2026 1 JPY = 0.2364 SRD 1 SRD = 4.2305 JPY
19 mar 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2496 JPY
20 mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2315 JPY
21 mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
22 mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
23 mar 2026 1 JPY = 0.236 SRD 1 SRD = 4.2368 JPY
24 mar 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2527 JPY
25 mar 2026 1 JPY = 0.2349 SRD 1 SRD = 4.2572 JPY
26 mar 2026 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
27 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2548 JPY
28 mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2632 JPY
29 mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2628 JPY
30 mar 2026 1 JPY = 0.2357 SRD 1 SRD = 4.2421 JPY
31 mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2413 JPY

Apr 2026

DataJPY-SRDSRD-JPY
01 apr 2026 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
02 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2753 JPY
03 apr 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2722 JPY
04 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2744 JPY
05 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2744 JPY
06 apr 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2718 JPY
07 apr 2026 1 JPY = 0.2337 SRD 1 SRD = 4.2784 JPY
08 apr 2026 1 JPY = 0.2366 SRD 1 SRD = 4.2271 JPY
09 apr 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2331 JPY
10 apr 2026 1 JPY = 0.2361 SRD 1 SRD = 4.2358 JPY
11 apr 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2531 JPY
12 apr 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2502 JPY
13 apr 2026 1 JPY = 0.2344 SRD 1 SRD = 4.2662 JPY
14 apr 2026 1 JPY = 0.2357 SRD 1 SRD = 4.242 JPY
15 apr 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2474 JPY
16 apr 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2472 JPY
17 apr 2026 1 JPY = 0.2356 SRD 1 SRD = 4.2452 JPY
18 apr 2026 1 JPY = 0.2377 SRD 1 SRD = 4.207 JPY
19 apr 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2074 JPY
20 apr 2026 1 JPY = 0.2373 SRD 1 SRD = 4.2135 JPY
21 apr 2026 1 JPY = 0.2355 SRD 1 SRD = 4.2469 JPY
22 apr 2026 1 JPY = 0.2353 SRD 1 SRD = 4.249 JPY
23 apr 2026 1 JPY = 0.2347 SRD 1 SRD = 4.2616 JPY
24 apr 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2619 JPY
25 apr 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2539 JPY
26 apr 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2541 JPY
27 apr 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2497 JPY
28 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2761 JPY
29 apr 2026 1 JPY = 0.2344 SRD 1 SRD = 4.2666 JPY
30 apr 2026 1 JPY = 0.24 SRD 1 SRD = 4.1671 JPY

May 2026

DataJPY-SRDSRD-JPY
01 mag 2026 1 JPY = 0.2394 SRD 1 SRD = 4.1779 JPY
02 mag 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1933 JPY
03 mag 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1933 JPY
04 mag 2026 1 JPY = 0.2383 SRD 1 SRD = 4.1955 JPY
05 mag 2026 1 JPY = 0.2375 SRD 1 SRD = 4.21 JPY
06 mag 2026 1 JPY = 0.2404 SRD 1 SRD = 4.1603 JPY
07 mag 2026 1 JPY = 0.2393 SRD 1 SRD = 4.1794 JPY
08 mag 2026 1 JPY = 0.2388 SRD 1 SRD = 4.1877 JPY
09 mag 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1894 JPY
10 mag 2026 1 JPY = 0.2388 SRD 1 SRD = 4.1882 JPY
11 mag 2026 1 JPY = 0.238 SRD 1 SRD = 4.2009 JPY
12 mag 2026 1 JPY = 0.2374 SRD 1 SRD = 4.2121 JPY
13 mag 2026 1 JPY = 0.2361 SRD 1 SRD = 4.2353 JPY
14 mag 2026 1 JPY = 0.2355 SRD 1 SRD = 4.246 JPY
15 mag 2026 1 JPY = 0.2349 SRD 1 SRD = 4.2568 JPY

Informazioni sui tassi di cambio tra JPY-SRD e SRD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats