> Tassi di cambio tra JPY-STD e STD-JPY - 2025

Tassi di cambio tra JPY-STD e STD-JPY - 2025

Tassi di cambio tra JPY-STD e STD-JPY

Consulta qui di seguito i tassi di cambio per JPY-STD e STD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 139,6091 STD

1 STD = 0,0072 JPY

1A 2A 3A

JPY rispetto a STDSTD rispetto a JPY

Jan 2025

Data	JPY-STD	STD-JPY
01 gen 2025	1 JPY = 131.569 STD	1 STD = 0.0076 JPY
02 gen 2025	1 JPY = 131.7868 STD	1 STD = 0.0076 JPY
03 gen 2025	1 JPY = 131.7353 STD	1 STD = 0.0076 JPY
04 gen 2025	1 JPY = 131.6623 STD	1 STD = 0.0076 JPY
05 gen 2025	1 JPY = 131.577 STD	1 STD = 0.0076 JPY
06 gen 2025	1 JPY = 132.125 STD	1 STD = 0.0076 JPY
07 gen 2025	1 JPY = 131.2129 STD	1 STD = 0.0076 JPY
08 gen 2025	1 JPY = 130.5817 STD	1 STD = 0.0077 JPY
09 gen 2025	1 JPY = 131.2004 STD	1 STD = 0.0076 JPY
10 gen 2025	1 JPY = 131.0181 STD	1 STD = 0.0076 JPY
11 gen 2025	1 JPY = 131.2449 STD	1 STD = 0.0076 JPY
12 gen 2025	1 JPY = 131.2058 STD	1 STD = 0.0076 JPY
13 gen 2025	1 JPY = 131.7365 STD	1 STD = 0.0076 JPY
14 gen 2025	1 JPY = 131.0936 STD	1 STD = 0.0076 JPY
15 gen 2025	1 JPY = 131.9339 STD	1 STD = 0.0076 JPY
16 gen 2025	1 JPY = 132.6513 STD	1 STD = 0.0075 JPY
17 gen 2025	1 JPY = 133.0021 STD	1 STD = 0.0075 JPY
18 gen 2025	1 JPY = 132.4187 STD	1 STD = 0.0076 JPY
19 gen 2025	1 JPY = 132.4374 STD	1 STD = 0.0076 JPY
20 gen 2025	1 JPY = 132.6122 STD	1 STD = 0.0075 JPY
21 gen 2025	1 JPY = 132.8638 STD	1 STD = 0.0075 JPY
22 gen 2025	1 JPY = 132.7048 STD	1 STD = 0.0075 JPY
23 gen 2025	1 JPY = 132.4328 STD	1 STD = 0.0076 JPY
24 gen 2025	1 JPY = 132.3934 STD	1 STD = 0.0076 JPY
25 gen 2025	1 JPY = 132.6836 STD	1 STD = 0.0075 JPY
26 gen 2025	1 JPY = 132.6806 STD	1 STD = 0.0075 JPY
27 gen 2025	1 JPY = 134.2447 STD	1 STD = 0.0074 JPY
28 gen 2025	1 JPY = 133.2439 STD	1 STD = 0.0075 JPY
29 gen 2025	1 JPY = 133.2001 STD	1 STD = 0.0075 JPY
30 gen 2025	1 JPY = 134.2338 STD	1 STD = 0.0074 JPY
31 gen 2025	1 JPY = 133.698 STD	1 STD = 0.0075 JPY

Feb 2025

Data	JPY-STD	STD-JPY
01 feb 2025	1 JPY = 133.3589 STD	1 STD = 0.0075 JPY
02 feb 2025	1 JPY = 133.3568 STD	1 STD = 0.0075 JPY
03 feb 2025	1 JPY = 133.981 STD	1 STD = 0.0075 JPY
04 feb 2025	1 JPY = 133.3109 STD	1 STD = 0.0075 JPY
05 feb 2025	1 JPY = 135.33 STD	1 STD = 0.0074 JPY
06 feb 2025	1 JPY = 135.859 STD	1 STD = 0.0074 JPY
07 feb 2025	1 JPY = 136.0264 STD	1 STD = 0.0074 JPY
08 feb 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
09 feb 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
10 feb 2025	1 JPY = 136.1226 STD	1 STD = 0.0073 JPY
11 feb 2025	1 JPY = 135.8947 STD	1 STD = 0.0074 JPY
12 feb 2025	1 JPY = 134.7503 STD	1 STD = 0.0074 JPY
13 feb 2025	1 JPY = 134.5672 STD	1 STD = 0.0074 JPY
14 feb 2025	1 JPY = 135.4567 STD	1 STD = 0.0074 JPY
15 feb 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
16 feb 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
17 feb 2025	1 JPY = 136.6718 STD	1 STD = 0.0073 JPY
18 feb 2025	1 JPY = 136.4209 STD	1 STD = 0.0073 JPY
19 feb 2025	1 JPY = 136.2817 STD	1 STD = 0.0073 JPY
20 feb 2025	1 JPY = 137.9539 STD	1 STD = 0.0072 JPY
21 feb 2025	1 JPY = 137.6502 STD	1 STD = 0.0073 JPY
22 feb 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
23 feb 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
24 feb 2025	1 JPY = 138.1639 STD	1 STD = 0.0072 JPY
25 feb 2025	1 JPY = 138.3245 STD	1 STD = 0.0072 JPY
26 feb 2025	1 JPY = 138.4101 STD	1 STD = 0.0072 JPY
27 feb 2025	1 JPY = 138.258 STD	1 STD = 0.0072 JPY
28 feb 2025	1 JPY = 137.2973 STD	1 STD = 0.0073 JPY

Mar 2025

Data	JPY-STD	STD-JPY
01 mar 2025	1 JPY = 137.4194 STD	1 STD = 0.0073 JPY
02 mar 2025	1 JPY = 137.4099 STD	1 STD = 0.0073 JPY
03 mar 2025	1 JPY = 136.929 STD	1 STD = 0.0073 JPY
04 mar 2025	1 JPY = 139.7488 STD	1 STD = 0.0072 JPY
05 mar 2025	1 JPY = 138.6586 STD	1 STD = 0.0072 JPY
06 mar 2025	1 JPY = 140.3372 STD	1 STD = 0.0071 JPY
07 mar 2025	1 JPY = 140.0533 STD	1 STD = 0.0071 JPY
08 mar 2025	1 JPY = 139.8036 STD	1 STD = 0.0072 JPY
09 mar 2025	1 JPY = 139.8087 STD	1 STD = 0.0072 JPY
10 mar 2025	1 JPY = 140.8227 STD	1 STD = 0.0071 JPY
11 mar 2025	1 JPY = 140.3139 STD	1 STD = 0.0071 JPY
12 mar 2025	1 JPY = 139.0877 STD	1 STD = 0.0072 JPY
13 mar 2025	1 JPY = 139.8876 STD	1 STD = 0.0071 JPY
14 mar 2025	1 JPY = 139.1868 STD	1 STD = 0.0072 JPY
15 mar 2025	1 JPY = 139.2443 STD	1 STD = 0.0072 JPY
16 mar 2025	1 JPY = 139.2556 STD	1 STD = 0.0072 JPY
17 mar 2025	1 JPY = 139.0638 STD	1 STD = 0.0072 JPY
18 mar 2025	1 JPY = 138.062 STD	1 STD = 0.0072 JPY
19 mar 2025	1 JPY = 138.2571 STD	1 STD = 0.0072 JPY
20 mar 2025	1 JPY = 139.288 STD	1 STD = 0.0072 JPY
21 mar 2025	1 JPY = 139.257 STD	1 STD = 0.0072 JPY
22 mar 2025	1 JPY = 138.5917 STD	1 STD = 0.0072 JPY
23 mar 2025	1 JPY = 138.6256 STD	1 STD = 0.0072 JPY
24 mar 2025	1 JPY = 138.1643 STD	1 STD = 0.0072 JPY
25 mar 2025	1 JPY = 137.885 STD	1 STD = 0.0073 JPY
26 mar 2025	1 JPY = 137.6713 STD	1 STD = 0.0073 JPY
27 mar 2025	1 JPY = 137.2805 STD	1 STD = 0.0073 JPY
28 mar 2025	1 JPY = 137.3661 STD	1 STD = 0.0073 JPY
29 mar 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
30 mar 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
31 mar 2025	1 JPY = 138.5935 STD	1 STD = 0.0072 JPY

Apr 2025

Data	JPY-STD	STD-JPY
01 apr 2025	1 JPY = 138.7394 STD	1 STD = 0.0072 JPY
02 apr 2025	1 JPY = 138.712 STD	1 STD = 0.0072 JPY
03 apr 2025	1 JPY = 141.5193 STD	1 STD = 0.0071 JPY
04 apr 2025	1 JPY = 142.5825 STD	1 STD = 0.007 JPY
05 apr 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
06 apr 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
07 apr 2025	1 JPY = 141.369 STD	1 STD = 0.0071 JPY
08 apr 2025	1 JPY = 140.9219 STD	1 STD = 0.0071 JPY
09 apr 2025	1 JPY = 142.8891 STD	1 STD = 0.007 JPY
10 apr 2025	1 JPY = 142.3339 STD	1 STD = 0.007 JPY
11 apr 2025	1 JPY = 145.1039 STD	1 STD = 0.0069 JPY
12 apr 2025	1 JPY = 144.2163 STD	1 STD = 0.0069 JPY
13 apr 2025	1 JPY = 144.2474 STD	1 STD = 0.0069 JPY
14 apr 2025	1 JPY = 144.6966 STD	1 STD = 0.0069 JPY
15 apr 2025	1 JPY = 144.6334 STD	1 STD = 0.0069 JPY
16 apr 2025	1 JPY = 145.0953 STD	1 STD = 0.0069 JPY
17 apr 2025	1 JPY = 145.1252 STD	1 STD = 0.0069 JPY
18 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
19 apr 2025	1 JPY = 145.5851 STD	1 STD = 0.0069 JPY
20 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
21 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
22 apr 2025	1 JPY = 147.5634 STD	1 STD = 0.0068 JPY
23 apr 2025	1 JPY = 146.1505 STD	1 STD = 0.0068 JPY
24 apr 2025	1 JPY = 145.1609 STD	1 STD = 0.0069 JPY
25 apr 2025	1 JPY = 144.448 STD	1 STD = 0.0069 JPY
26 apr 2025	1 JPY = 144.0611 STD	1 STD = 0.0069 JPY
27 apr 2025	1 JPY = 144.0631 STD	1 STD = 0.0069 JPY
28 apr 2025	1 JPY = 144.4326 STD	1 STD = 0.0069 JPY
29 apr 2025	1 JPY = 145.0423 STD	1 STD = 0.0069 JPY
30 apr 2025	1 JPY = 144.7492 STD	1 STD = 0.0069 JPY

May 2025

Data	JPY-STD	STD-JPY
01 mag 2025	1 JPY = 143.3994 STD	1 STD = 0.007 JPY
02 mag 2025	1 JPY = 143.2738 STD	1 STD = 0.007 JPY
03 mag 2025	1 JPY = 142.8082 STD	1 STD = 0.007 JPY
04 mag 2025	1 JPY = 142.7629 STD	1 STD = 0.007 JPY
05 mag 2025	1 JPY = 143.8594 STD	1 STD = 0.007 JPY
06 mag 2025	1 JPY = 144.8784 STD	1 STD = 0.0069 JPY
07 mag 2025	1 JPY = 144.4114 STD	1 STD = 0.0069 JPY
08 mag 2025	1 JPY = 143.008 STD	1 STD = 0.007 JPY
09 mag 2025	1 JPY = 142.5427 STD	1 STD = 0.007 JPY
10 mag 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
11 mag 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
12 mag 2025	1 JPY = 139.7814 STD	1 STD = 0.0072 JPY
13 mag 2025	1 JPY = 139.8059 STD	1 STD = 0.0072 JPY
14 mag 2025	1 JPY = 141.6971 STD	1 STD = 0.0071 JPY
15 mag 2025	1 JPY = 141.7631 STD	1 STD = 0.0071 JPY
16 mag 2025	1 JPY = 142.1741 STD	1 STD = 0.007 JPY
17 mag 2025	1 JPY = 142.1052 STD	1 STD = 0.007 JPY
18 mag 2025	1 JPY = 142.1125 STD	1 STD = 0.007 JPY
19 mag 2025	1 JPY = 142.8304 STD	1 STD = 0.007 JPY
20 mag 2025	1 JPY = 143.1475 STD	1 STD = 0.007 JPY
21 mag 2025	1 JPY = 143.9234 STD	1 STD = 0.0069 JPY
22 mag 2025	1 JPY = 144.1555 STD	1 STD = 0.0069 JPY
23 mag 2025	1 JPY = 144.7153 STD	1 STD = 0.0069 JPY
24 mag 2025	1 JPY = 145.1773 STD	1 STD = 0.0069 JPY
25 mag 2025	1 JPY = 145.1827 STD	1 STD = 0.0069 JPY
26 mag 2025	1 JPY = 144.802 STD	1 STD = 0.0069 JPY
27 mag 2025	1 JPY = 143.6407 STD	1 STD = 0.007 JPY
28 mag 2025	1 JPY = 143.4541 STD	1 STD = 0.007 JPY
29 mag 2025	1 JPY = 142.8664 STD	1 STD = 0.007 JPY
30 mag 2025	1 JPY = 143.8974 STD	1 STD = 0.0069 JPY
31 mag 2025	1 JPY = 143.6741 STD	1 STD = 0.007 JPY

Jun 2025

Data	JPY-STD	STD-JPY
01 giu 2025	1 JPY = 143.691 STD	1 STD = 0.007 JPY
02 giu 2025	1 JPY = 145.049 STD	1 STD = 0.0069 JPY
03 giu 2025	1 JPY = 144.6112 STD	1 STD = 0.0069 JPY
04 giu 2025	1 JPY = 143.5401 STD	1 STD = 0.007 JPY
05 giu 2025	1 JPY = 144.4714 STD	1 STD = 0.0069 JPY
06 giu 2025	1 JPY = 143.5869 STD	1 STD = 0.007 JPY
07 giu 2025	1 JPY = 142.9029 STD	1 STD = 0.007 JPY
08 giu 2025	1 JPY = 142.8678 STD	1 STD = 0.007 JPY
09 giu 2025	1 JPY = 143.2025 STD	1 STD = 0.007 JPY
10 giu 2025	1 JPY = 143.2347 STD	1 STD = 0.007 JPY
11 giu 2025	1 JPY = 142.4235 STD	1 STD = 0.007 JPY
12 giu 2025	1 JPY = 144.009 STD	1 STD = 0.0069 JPY
13 giu 2025	1 JPY = 143.4784 STD	1 STD = 0.007 JPY
14 giu 2025	1 JPY = 143.6402 STD	1 STD = 0.007 JPY
15 giu 2025	1 JPY = 143.6302 STD	1 STD = 0.007 JPY
16 giu 2025	1 JPY = 143.554 STD	1 STD = 0.007 JPY
17 giu 2025	1 JPY = 143.0853 STD	1 STD = 0.007 JPY
18 giu 2025	1 JPY = 142.8605 STD	1 STD = 0.007 JPY
19 giu 2025	1 JPY = 142.0652 STD	1 STD = 0.007 JPY
20 giu 2025	1 JPY = 142.2532 STD	1 STD = 0.007 JPY
21 giu 2025	1 JPY = 141.7 STD	1 STD = 0.0071 JPY
22 giu 2025	1 JPY = 141.7 STD	1 STD = 0.0071 JPY
23 giu 2025	1 JPY = 140.2041 STD	1 STD = 0.0071 JPY
24 giu 2025	1 JPY = 142.8047 STD	1 STD = 0.007 JPY
25 giu 2025	1 JPY = 142.0082 STD	1 STD = 0.007 JPY
26 giu 2025	1 JPY = 143.3929 STD	1 STD = 0.007 JPY
27 giu 2025	1 JPY = 143.1787 STD	1 STD = 0.007 JPY
28 giu 2025	1 JPY = 143.0995 STD	1 STD = 0.007 JPY
29 giu 2025	1 JPY = 143.095 STD	1 STD = 0.007 JPY
30 giu 2025	1 JPY = 143.4307 STD	1 STD = 0.007 JPY

Jul 2025

Data	JPY-STD	STD-JPY
01 lug 2025	1 JPY = 144.8191 STD	1 STD = 0.0069 JPY
02 lug 2025	1 JPY = 143.7899 STD	1 STD = 0.007 JPY
03 lug 2025	1 JPY = 143.8774 STD	1 STD = 0.007 JPY
04 lug 2025	1 JPY = 143.386 STD	1 STD = 0.007 JPY
05 lug 2025	1 JPY = 143.2644 STD	1 STD = 0.007 JPY
06 lug 2025	1 JPY = 143.2733 STD	1 STD = 0.007 JPY
07 lug 2025	1 JPY = 142.3334 STD	1 STD = 0.007 JPY
08 lug 2025	1 JPY = 141.2658 STD	1 STD = 0.0071 JPY
09 lug 2025	1 JPY = 141.0266 STD	1 STD = 0.0071 JPY
10 lug 2025	1 JPY = 141.4188 STD	1 STD = 0.0071 JPY
11 lug 2025	1 JPY = 140.8567 STD	1 STD = 0.0071 JPY
12 lug 2025	1 JPY = 141.2301 STD	1 STD = 0.0071 JPY
13 lug 2025	1 JPY = 141.2302 STD	1 STD = 0.0071 JPY
14 lug 2025	1 JPY = 140.441 STD	1 STD = 0.0071 JPY
15 lug 2025	1 JPY = 139.9245 STD	1 STD = 0.0071 JPY
16 lug 2025	1 JPY = 139.2083 STD	1 STD = 0.0072 JPY
17 lug 2025	1 JPY = 139.1643 STD	1 STD = 0.0072 JPY
18 lug 2025	1 JPY = 139.3105 STD	1 STD = 0.0072 JPY
19 lug 2025	1 JPY = 139.1091 STD	1 STD = 0.0072 JPY
20 lug 2025	1 JPY = 139.1091 STD	1 STD = 0.0072 JPY
21 lug 2025	1 JPY = 140.2963 STD	1 STD = 0.0071 JPY
22 lug 2025	1 JPY = 140.5802 STD	1 STD = 0.0071 JPY
23 lug 2025	1 JPY = 141.413 STD	1 STD = 0.0071 JPY
24 lug 2025	1 JPY = 141.2586 STD	1 STD = 0.0071 JPY
25 lug 2025	1 JPY = 140.1785 STD	1 STD = 0.0071 JPY
26 lug 2025	1 JPY = 140.177 STD	1 STD = 0.0071 JPY
27 lug 2025	1 JPY = 140.177 STD	1 STD = 0.0071 JPY
28 lug 2025	1 JPY = 139.7073 STD	1 STD = 0.0072 JPY
29 lug 2025	1 JPY = 139.1849 STD	1 STD = 0.0072 JPY
30 lug 2025	1 JPY = 139.581 STD	1 STD = 0.0072 JPY
31 lug 2025	1 JPY = 137.9907 STD	1 STD = 0.0072 JPY

Aug 2025

Data	JPY-STD	STD-JPY
01 ago 2025	1 JPY = 137.301 STD	1 STD = 0.0073 JPY

Informazioni sui tassi di cambio tra JPY-STD e STD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie