currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-STD e STD-JPY - 2025

Tassi di cambio tra JPY-STD e STD-JPY - 2025

Tassi di cambio tra JPY-STD e STD-JPY

Consulta qui di seguito i tassi di cambio per JPY-STD e STD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 135,9275 STD
1 STD = 0,0074 JPY
1A 2A 3A

Jan 2025

DataJPY-STDSTD-JPY
01 gen 2025 1 JPY = 131.569 STD 1 STD = 0.0076 JPY
02 gen 2025 1 JPY = 131.7868 STD 1 STD = 0.0076 JPY
03 gen 2025 1 JPY = 131.7353 STD 1 STD = 0.0076 JPY
04 gen 2025 1 JPY = 131.6623 STD 1 STD = 0.0076 JPY
05 gen 2025 1 JPY = 131.577 STD 1 STD = 0.0076 JPY
06 gen 2025 1 JPY = 132.125 STD 1 STD = 0.0076 JPY
07 gen 2025 1 JPY = 131.2129 STD 1 STD = 0.0076 JPY
08 gen 2025 1 JPY = 130.5817 STD 1 STD = 0.0077 JPY
09 gen 2025 1 JPY = 131.2004 STD 1 STD = 0.0076 JPY
10 gen 2025 1 JPY = 131.0181 STD 1 STD = 0.0076 JPY
11 gen 2025 1 JPY = 131.2449 STD 1 STD = 0.0076 JPY
12 gen 2025 1 JPY = 131.2058 STD 1 STD = 0.0076 JPY
13 gen 2025 1 JPY = 131.7365 STD 1 STD = 0.0076 JPY
14 gen 2025 1 JPY = 131.0936 STD 1 STD = 0.0076 JPY
15 gen 2025 1 JPY = 131.9339 STD 1 STD = 0.0076 JPY
16 gen 2025 1 JPY = 132.6513 STD 1 STD = 0.0075 JPY
17 gen 2025 1 JPY = 133.0021 STD 1 STD = 0.0075 JPY
18 gen 2025 1 JPY = 132.4187 STD 1 STD = 0.0076 JPY
19 gen 2025 1 JPY = 132.4374 STD 1 STD = 0.0076 JPY
20 gen 2025 1 JPY = 132.6122 STD 1 STD = 0.0075 JPY
21 gen 2025 1 JPY = 132.8638 STD 1 STD = 0.0075 JPY
22 gen 2025 1 JPY = 132.7048 STD 1 STD = 0.0075 JPY
23 gen 2025 1 JPY = 132.4328 STD 1 STD = 0.0076 JPY
24 gen 2025 1 JPY = 132.3934 STD 1 STD = 0.0076 JPY
25 gen 2025 1 JPY = 132.6836 STD 1 STD = 0.0075 JPY
26 gen 2025 1 JPY = 132.6806 STD 1 STD = 0.0075 JPY
27 gen 2025 1 JPY = 134.2447 STD 1 STD = 0.0074 JPY
28 gen 2025 1 JPY = 133.2439 STD 1 STD = 0.0075 JPY
29 gen 2025 1 JPY = 133.2001 STD 1 STD = 0.0075 JPY
30 gen 2025 1 JPY = 134.2338 STD 1 STD = 0.0074 JPY
31 gen 2025 1 JPY = 133.698 STD 1 STD = 0.0075 JPY

Feb 2025

DataJPY-STDSTD-JPY
01 feb 2025 1 JPY = 133.3589 STD 1 STD = 0.0075 JPY
02 feb 2025 1 JPY = 133.3568 STD 1 STD = 0.0075 JPY
03 feb 2025 1 JPY = 133.981 STD 1 STD = 0.0075 JPY
04 feb 2025 1 JPY = 133.3109 STD 1 STD = 0.0075 JPY
05 feb 2025 1 JPY = 135.33 STD 1 STD = 0.0074 JPY
06 feb 2025 1 JPY = 135.859 STD 1 STD = 0.0074 JPY
07 feb 2025 1 JPY = 136.0264 STD 1 STD = 0.0074 JPY
08 feb 2025 1 JPY = 136.7012 STD 1 STD = 0.0073 JPY
09 feb 2025 1 JPY = 136.7012 STD 1 STD = 0.0073 JPY
10 feb 2025 1 JPY = 136.1226 STD 1 STD = 0.0073 JPY
11 feb 2025 1 JPY = 135.8947 STD 1 STD = 0.0074 JPY
12 feb 2025 1 JPY = 134.7503 STD 1 STD = 0.0074 JPY
13 feb 2025 1 JPY = 134.5672 STD 1 STD = 0.0074 JPY
14 feb 2025 1 JPY = 135.4567 STD 1 STD = 0.0074 JPY
15 feb 2025 1 JPY = 135.9014 STD 1 STD = 0.0074 JPY
16 feb 2025 1 JPY = 135.9014 STD 1 STD = 0.0074 JPY
17 feb 2025 1 JPY = 136.6718 STD 1 STD = 0.0073 JPY
18 feb 2025 1 JPY = 136.4209 STD 1 STD = 0.0073 JPY
19 feb 2025 1 JPY = 136.2817 STD 1 STD = 0.0073 JPY
20 feb 2025 1 JPY = 137.9539 STD 1 STD = 0.0072 JPY
21 feb 2025 1 JPY = 137.6502 STD 1 STD = 0.0073 JPY
22 feb 2025 1 JPY = 138.6938 STD 1 STD = 0.0072 JPY
23 feb 2025 1 JPY = 138.6938 STD 1 STD = 0.0072 JPY
24 feb 2025 1 JPY = 138.1639 STD 1 STD = 0.0072 JPY
25 feb 2025 1 JPY = 138.3245 STD 1 STD = 0.0072 JPY
26 feb 2025 1 JPY = 138.4101 STD 1 STD = 0.0072 JPY
27 feb 2025 1 JPY = 138.258 STD 1 STD = 0.0072 JPY
28 feb 2025 1 JPY = 137.2973 STD 1 STD = 0.0073 JPY

Mar 2025

DataJPY-STDSTD-JPY
01 mar 2025 1 JPY = 137.4194 STD 1 STD = 0.0073 JPY
02 mar 2025 1 JPY = 137.4099 STD 1 STD = 0.0073 JPY
03 mar 2025 1 JPY = 136.929 STD 1 STD = 0.0073 JPY
04 mar 2025 1 JPY = 139.7488 STD 1 STD = 0.0072 JPY
05 mar 2025 1 JPY = 138.6586 STD 1 STD = 0.0072 JPY
06 mar 2025 1 JPY = 140.3372 STD 1 STD = 0.0071 JPY
07 mar 2025 1 JPY = 140.0533 STD 1 STD = 0.0071 JPY
08 mar 2025 1 JPY = 139.8036 STD 1 STD = 0.0072 JPY
09 mar 2025 1 JPY = 139.8087 STD 1 STD = 0.0072 JPY
10 mar 2025 1 JPY = 140.8227 STD 1 STD = 0.0071 JPY
11 mar 2025 1 JPY = 140.3139 STD 1 STD = 0.0071 JPY
12 mar 2025 1 JPY = 139.0877 STD 1 STD = 0.0072 JPY
13 mar 2025 1 JPY = 139.8876 STD 1 STD = 0.0071 JPY
14 mar 2025 1 JPY = 139.1868 STD 1 STD = 0.0072 JPY
15 mar 2025 1 JPY = 139.2443 STD 1 STD = 0.0072 JPY
16 mar 2025 1 JPY = 139.2556 STD 1 STD = 0.0072 JPY
17 mar 2025 1 JPY = 139.0638 STD 1 STD = 0.0072 JPY
18 mar 2025 1 JPY = 138.062 STD 1 STD = 0.0072 JPY
19 mar 2025 1 JPY = 138.2571 STD 1 STD = 0.0072 JPY
20 mar 2025 1 JPY = 139.288 STD 1 STD = 0.0072 JPY
21 mar 2025 1 JPY = 139.257 STD 1 STD = 0.0072 JPY
22 mar 2025 1 JPY = 138.5917 STD 1 STD = 0.0072 JPY
23 mar 2025 1 JPY = 138.6256 STD 1 STD = 0.0072 JPY
24 mar 2025 1 JPY = 138.1643 STD 1 STD = 0.0072 JPY
25 mar 2025 1 JPY = 137.885 STD 1 STD = 0.0073 JPY
26 mar 2025 1 JPY = 137.6713 STD 1 STD = 0.0073 JPY
27 mar 2025 1 JPY = 137.2805 STD 1 STD = 0.0073 JPY
28 mar 2025 1 JPY = 137.3661 STD 1 STD = 0.0073 JPY
29 mar 2025 1 JPY = 138.1329 STD 1 STD = 0.0072 JPY
30 mar 2025 1 JPY = 138.1329 STD 1 STD = 0.0072 JPY
31 mar 2025 1 JPY = 138.5935 STD 1 STD = 0.0072 JPY

Apr 2025

DataJPY-STDSTD-JPY
01 apr 2025 1 JPY = 138.7394 STD 1 STD = 0.0072 JPY
02 apr 2025 1 JPY = 138.712 STD 1 STD = 0.0072 JPY
03 apr 2025 1 JPY = 141.5193 STD 1 STD = 0.0071 JPY
04 apr 2025 1 JPY = 142.5825 STD 1 STD = 0.007 JPY
05 apr 2025 1 JPY = 140.8265 STD 1 STD = 0.0071 JPY

Informazioni sui tassi di cambio tra JPY-STD e STD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats