currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-SYP e SYP-JPY - 2025

Tassi di cambio tra JPY-SYP e SYP-JPY - 2025

Tassi di cambio tra JPY-SYP e SYP-JPY

Consulta qui di seguito i tassi di cambio per JPY-SYP e SYP-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 76,5645 SYP
1 SYP = 0,0131 JPY
1A 2A 3A

Jan 2025

DataJPY-SYPSYP-JPY
01 gen 2025 1 JPY = 15.9712 SYP 1 SYP = 0.0626 JPY
02 gen 2025 1 JPY = 15.9976 SYP 1 SYP = 0.0625 JPY
03 gen 2025 1 JPY = 15.9914 SYP 1 SYP = 0.0625 JPY
04 gen 2025 1 JPY = 15.9825 SYP 1 SYP = 0.0626 JPY
05 gen 2025 1 JPY = 15.9721 SYP 1 SYP = 0.0626 JPY
06 gen 2025 1 JPY = 16.0387 SYP 1 SYP = 0.0623 JPY
07 gen 2025 1 JPY = 15.9279 SYP 1 SYP = 0.0628 JPY
08 gen 2025 1 JPY = 15.8513 SYP 1 SYP = 0.0631 JPY
09 gen 2025 1 JPY = 15.9264 SYP 1 SYP = 0.0628 JPY
10 gen 2025 1 JPY = 15.9043 SYP 1 SYP = 0.0629 JPY
11 gen 2025 1 JPY = 15.9318 SYP 1 SYP = 0.0628 JPY
12 gen 2025 1 JPY = 15.9271 SYP 1 SYP = 0.0628 JPY
13 gen 2025 1 JPY = 82.7539 SYP 1 SYP = 0.0121 JPY
14 gen 2025 1 JPY = 82.35 SYP 1 SYP = 0.0121 JPY
15 gen 2025 1 JPY = 82.8778 SYP 1 SYP = 0.0121 JPY
16 gen 2025 1 JPY = 83.3285 SYP 1 SYP = 0.012 JPY
17 gen 2025 1 JPY = 83.5489 SYP 1 SYP = 0.012 JPY
18 gen 2025 1 JPY = 83.1824 SYP 1 SYP = 0.012 JPY
19 gen 2025 1 JPY = 83.1941 SYP 1 SYP = 0.012 JPY
20 gen 2025 1 JPY = 83.304 SYP 1 SYP = 0.012 JPY
21 gen 2025 1 JPY = 83.462 SYP 1 SYP = 0.012 JPY
22 gen 2025 1 JPY = 83.3621 SYP 1 SYP = 0.012 JPY
23 gen 2025 1 JPY = 83.1912 SYP 1 SYP = 0.012 JPY
24 gen 2025 1 JPY = 83.1665 SYP 1 SYP = 0.012 JPY
25 gen 2025 1 JPY = 83.3488 SYP 1 SYP = 0.012 JPY
26 gen 2025 1 JPY = 83.347 SYP 1 SYP = 0.012 JPY
27 gen 2025 1 JPY = 84.3294 SYP 1 SYP = 0.0119 JPY
28 gen 2025 1 JPY = 83.7008 SYP 1 SYP = 0.0119 JPY
29 gen 2025 1 JPY = 83.6733 SYP 1 SYP = 0.012 JPY
30 gen 2025 1 JPY = 84.3226 SYP 1 SYP = 0.0119 JPY
31 gen 2025 1 JPY = 83.986 SYP 1 SYP = 0.0119 JPY

Feb 2025

DataJPY-SYPSYP-JPY
01 feb 2025 1 JPY = 83.7731 SYP 1 SYP = 0.0119 JPY
02 feb 2025 1 JPY = 83.7717 SYP 1 SYP = 0.0119 JPY
03 feb 2025 1 JPY = 84.1638 SYP 1 SYP = 0.0119 JPY
04 feb 2025 1 JPY = 83.7429 SYP 1 SYP = 0.0119 JPY
05 feb 2025 1 JPY = 85.0112 SYP 1 SYP = 0.0118 JPY
06 feb 2025 1 JPY = 85.3435 SYP 1 SYP = 0.0117 JPY
07 feb 2025 1 JPY = 85.4487 SYP 1 SYP = 0.0117 JPY
08 feb 2025 1 JPY = 85.8726 SYP 1 SYP = 0.0116 JPY
09 feb 2025 1 JPY = 85.8726 SYP 1 SYP = 0.0116 JPY
10 feb 2025 1 JPY = 85.5091 SYP 1 SYP = 0.0117 JPY
11 feb 2025 1 JPY = 85.3659 SYP 1 SYP = 0.0117 JPY
12 feb 2025 1 JPY = 84.6471 SYP 1 SYP = 0.0118 JPY
13 feb 2025 1 JPY = 84.5386 SYP 1 SYP = 0.0118 JPY
14 feb 2025 1 JPY = 85.0974 SYP 1 SYP = 0.0118 JPY
15 feb 2025 1 JPY = 85.3768 SYP 1 SYP = 0.0117 JPY
16 feb 2025 1 JPY = 85.3768 SYP 1 SYP = 0.0117 JPY
17 feb 2025 1 JPY = 85.8608 SYP 1 SYP = 0.0116 JPY
18 feb 2025 1 JPY = 85.6962 SYP 1 SYP = 0.0117 JPY
19 feb 2025 1 JPY = 85.6089 SYP 1 SYP = 0.0117 JPY
20 feb 2025 1 JPY = 86.6554 SYP 1 SYP = 0.0115 JPY
21 feb 2025 1 JPY = 86.4678 SYP 1 SYP = 0.0116 JPY
22 feb 2025 1 JPY = 87.1242 SYP 1 SYP = 0.0115 JPY
23 feb 2025 1 JPY = 87.1233 SYP 1 SYP = 0.0115 JPY
24 feb 2025 1 JPY = 86.7909 SYP 1 SYP = 0.0115 JPY
25 feb 2025 1 JPY = 86.892 SYP 1 SYP = 0.0115 JPY
26 feb 2025 1 JPY = 86.9469 SYP 1 SYP = 0.0115 JPY
27 feb 2025 1 JPY = 86.8489 SYP 1 SYP = 0.0115 JPY
28 feb 2025 1 JPY = 86.248 SYP 1 SYP = 0.0116 JPY

Mar 2025

DataJPY-SYPSYP-JPY
01 mar 2025 1 JPY = 86.3252 SYP 1 SYP = 0.0116 JPY
02 mar 2025 1 JPY = 86.3165 SYP 1 SYP = 0.0116 JPY
03 mar 2025 1 JPY = 86.0149 SYP 1 SYP = 0.0116 JPY
04 mar 2025 1 JPY = 87.7909 SYP 1 SYP = 0.0114 JPY
05 mar 2025 1 JPY = 87.1023 SYP 1 SYP = 0.0115 JPY
06 mar 2025 1 JPY = 88.1557 SYP 1 SYP = 0.0113 JPY
07 mar 2025 1 JPY = 87.9778 SYP 1 SYP = 0.0114 JPY
08 mar 2025 1 JPY = 87.8246 SYP 1 SYP = 0.0114 JPY
09 mar 2025 1 JPY = 87.8278 SYP 1 SYP = 0.0114 JPY
10 mar 2025 1 JPY = 88.4611 SYP 1 SYP = 0.0113 JPY
11 mar 2025 1 JPY = 88.1395 SYP 1 SYP = 0.0113 JPY
12 mar 2025 1 JPY = 87.3737 SYP 1 SYP = 0.0114 JPY
13 mar 2025 1 JPY = 87.8742 SYP 1 SYP = 0.0114 JPY
14 mar 2025 1 JPY = 87.4339 SYP 1 SYP = 0.0114 JPY
15 mar 2025 1 JPY = 87.4721 SYP 1 SYP = 0.0114 JPY
16 mar 2025 1 JPY = 87.4762 SYP 1 SYP = 0.0114 JPY
17 mar 2025 1 JPY = 87.3563 SYP 1 SYP = 0.0114 JPY
18 mar 2025 1 JPY = 86.7269 SYP 1 SYP = 0.0115 JPY
19 mar 2025 1 JPY = 86.8491 SYP 1 SYP = 0.0115 JPY
20 mar 2025 1 JPY = 87.496 SYP 1 SYP = 0.0114 JPY
21 mar 2025 1 JPY = 87.4768 SYP 1 SYP = 0.0114 JPY
22 mar 2025 1 JPY = 87.0621 SYP 1 SYP = 0.0115 JPY
23 mar 2025 1 JPY = 87.0805 SYP 1 SYP = 0.0115 JPY
24 mar 2025 1 JPY = 86.7908 SYP 1 SYP = 0.0115 JPY
25 mar 2025 1 JPY = 86.6159 SYP 1 SYP = 0.0115 JPY
26 mar 2025 1 JPY = 86.4814 SYP 1 SYP = 0.0116 JPY
27 mar 2025 1 JPY = 86.2356 SYP 1 SYP = 0.0116 JPY
28 mar 2025 1 JPY = 86.289 SYP 1 SYP = 0.0116 JPY
29 mar 2025 1 JPY = 86.7728 SYP 1 SYP = 0.0115 JPY
30 mar 2025 1 JPY = 86.771 SYP 1 SYP = 0.0115 JPY
31 mar 2025 1 JPY = 87.0601 SYP 1 SYP = 0.0115 JPY

Apr 2025

DataJPY-SYPSYP-JPY
01 apr 2025 1 JPY = 87.1519 SYP 1 SYP = 0.0115 JPY
02 apr 2025 1 JPY = 87.1347 SYP 1 SYP = 0.0115 JPY
03 apr 2025 1 JPY = 88.904 SYP 1 SYP = 0.0112 JPY
04 apr 2025 1 JPY = 89.563 SYP 1 SYP = 0.0112 JPY

Informazioni sui tassi di cambio tra JPY-SYP e SYP-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats