currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-SZL e SZL-JPY - 2025

Tassi di cambio tra JPY-SZL e SZL-JPY - 2025

Tassi di cambio tra JPY-SZL e SZL-JPY

Consulta qui di seguito i tassi di cambio per JPY-SZL e SZL-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 0,1215 SZL
1 SZL = 8,231 JPY
1A 2A 3A

Jan 2025

DataJPY-SZLSZL-JPY
01 gen 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3986 JPY
02 gen 2025 1 JPY = 0.1192 SZL 1 SZL = 8.3915 JPY
03 gen 2025 1 JPY = 0.1194 SZL 1 SZL = 8.3724 JPY
04 gen 2025 1 JPY = 0.1192 SZL 1 SZL = 8.3924 JPY
05 gen 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3978 JPY
06 gen 2025 1 JPY = 0.1184 SZL 1 SZL = 8.4478 JPY
07 gen 2025 1 JPY = 0.1178 SZL 1 SZL = 8.4863 JPY
08 gen 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3962 JPY
09 gen 2025 1 JPY = 0.1195 SZL 1 SZL = 8.3655 JPY
10 gen 2025 1 JPY = 0.1203 SZL 1 SZL = 8.314 JPY
11 gen 2025 1 JPY = 0.121 SZL 1 SZL = 8.2631 JPY
12 gen 2025 1 JPY = 0.121 SZL 1 SZL = 8.2656 JPY
13 gen 2025 1 JPY = 0.1219 SZL 1 SZL = 8.2028 JPY
14 gen 2025 1 JPY = 0.1202 SZL 1 SZL = 8.3203 JPY
15 gen 2025 1 JPY = 0.1204 SZL 1 SZL = 8.3074 JPY
16 gen 2025 1 JPY = 0.1209 SZL 1 SZL = 8.2706 JPY
17 gen 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3117 JPY
18 gen 2025 1 JPY = 0.1197 SZL 1 SZL = 8.351 JPY
19 gen 2025 1 JPY = 0.1198 SZL 1 SZL = 8.3498 JPY
20 gen 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3272 JPY
21 gen 2025 1 JPY = 0.1197 SZL 1 SZL = 8.3577 JPY
22 gen 2025 1 JPY = 0.1189 SZL 1 SZL = 8.4129 JPY
23 gen 2025 1 JPY = 0.1189 SZL 1 SZL = 8.412 JPY
24 gen 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5073 JPY
25 gen 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5071 JPY
26 gen 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5073 JPY
27 gen 2025 1 JPY = 0.121 SZL 1 SZL = 8.2659 JPY
28 gen 2025 1 JPY = 0.1205 SZL 1 SZL = 8.3011 JPY
29 gen 2025 1 JPY = 0.1202 SZL 1 SZL = 8.3183 JPY
30 gen 2025 1 JPY = 0.12 SZL 1 SZL = 8.3329 JPY
31 gen 2025 1 JPY = 0.1205 SZL 1 SZL = 8.3022 JPY

Feb 2025

DataJPY-SZLSZL-JPY
01 feb 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3233 JPY
02 feb 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3097 JPY
03 feb 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1757 JPY
04 feb 2025 1 JPY = 0.1208 SZL 1 SZL = 8.2758 JPY
05 feb 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2155 JPY
06 feb 2025 1 JPY = 0.122 SZL 1 SZL = 8.1974 JPY
07 feb 2025 1 JPY = 0.1212 SZL 1 SZL = 8.2517 JPY
08 feb 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1795 JPY
09 feb 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1795 JPY
10 feb 2025 1 JPY = 0.1213 SZL 1 SZL = 8.2466 JPY
11 feb 2025 1 JPY = 0.1211 SZL 1 SZL = 8.2552 JPY
12 feb 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3292 JPY
13 feb 2025 1 JPY = 0.1196 SZL 1 SZL = 8.3621 JPY
14 feb 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3139 JPY
15 feb 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3144 JPY
16 feb 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3144 JPY
17 feb 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2182 JPY
18 feb 2025 1 JPY = 0.1215 SZL 1 SZL = 8.2314 JPY
19 feb 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2156 JPY
20 feb 2025 1 JPY = 0.1238 SZL 1 SZL = 8.0748 JPY
21 feb 2025 1 JPY = 0.122 SZL 1 SZL = 8.1964 JPY
22 feb 2025 1 JPY = 0.1229 SZL 1 SZL = 8.1357 JPY
23 feb 2025 1 JPY = 0.1229 SZL 1 SZL = 8.1357 JPY
24 feb 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1647 JPY
25 feb 2025 1 JPY = 0.1227 SZL 1 SZL = 8.1522 JPY
26 feb 2025 1 JPY = 0.1233 SZL 1 SZL = 8.1094 JPY
27 feb 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1227 JPY
28 feb 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1643 JPY

Mar 2025

DataJPY-SZLSZL-JPY
01 mar 2025 1 JPY = 0.1242 SZL 1 SZL = 8.05 JPY
02 mar 2025 1 JPY = 0.1241 SZL 1 SZL = 8.061 JPY
03 mar 2025 1 JPY = 0.1236 SZL 1 SZL = 8.0878 JPY
04 mar 2025 1 JPY = 0.1251 SZL 1 SZL = 7.9926 JPY
05 mar 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1215 JPY
06 mar 2025 1 JPY = 0.1243 SZL 1 SZL = 8.046 JPY
07 mar 2025 1 JPY = 0.1227 SZL 1 SZL = 8.1516 JPY
08 mar 2025 1 JPY = 0.1232 SZL 1 SZL = 8.1138 JPY
09 mar 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1602 JPY
10 mar 2025 1 JPY = 0.1239 SZL 1 SZL = 8.0719 JPY
11 mar 2025 1 JPY = 0.124 SZL 1 SZL = 8.0636 JPY
12 mar 2025 1 JPY = 0.1239 SZL 1 SZL = 8.0713 JPY
13 mar 2025 1 JPY = 0.1243 SZL 1 SZL = 8.0478 JPY
14 mar 2025 1 JPY = 0.1232 SZL 1 SZL = 8.12 JPY
15 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1862 JPY
16 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1807 JPY
17 mar 2025 1 JPY = 0.1218 SZL 1 SZL = 8.2079 JPY
18 mar 2025 1 JPY = 0.1206 SZL 1 SZL = 8.2911 JPY
19 mar 2025 1 JPY = 0.121 SZL 1 SZL = 8.2668 JPY
20 mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1844 JPY
21 mar 2025 1 JPY = 0.1221 SZL 1 SZL = 8.1927 JPY
22 mar 2025 1 JPY = 0.1214 SZL 1 SZL = 8.2383 JPY
23 mar 2025 1 JPY = 0.1218 SZL 1 SZL = 8.2103 JPY
24 mar 2025 1 JPY = 0.1216 SZL 1 SZL = 8.2238 JPY
25 mar 2025 1 JPY = 0.1211 SZL 1 SZL = 8.2555 JPY
26 mar 2025 1 JPY = 0.1215 SZL 1 SZL = 8.2299 JPY
27 mar 2025 1 JPY = 0.1208 SZL 1 SZL = 8.2776 JPY
28 mar 2025 1 JPY = 0.1206 SZL 1 SZL = 8.2937 JPY
29 mar 2025 1 JPY = 0.1228 SZL 1 SZL = 8.1401 JPY
30 mar 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1618 JPY
31 mar 2025 1 JPY = 0.1228 SZL 1 SZL = 8.1439 JPY

Apr 2025

DataJPY-SZLSZL-JPY
01 apr 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1221 JPY
02 apr 2025 1 JPY = 0.1251 SZL 1 SZL = 7.9916 JPY
03 apr 2025 1 JPY = 0.1283 SZL 1 SZL = 7.795 JPY
04 apr 2025 1 JPY = 0.1311 SZL 1 SZL = 7.6274 JPY

Informazioni sui tassi di cambio tra JPY-SZL e SZL-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats