> Tassi di cambio tra JPY-TJS e TJS-JPY - 2025

Tassi di cambio tra JPY-TJS e TJS-JPY - 2025

Tassi di cambio tra JPY-TJS e TJS-JPY

Consulta qui di seguito i tassi di cambio per JPY-TJS e TJS-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0706 TJS

1 TJS = 14,1547 JPY

1A 2A 3A

JPY rispetto a TJSTJS rispetto a JPY

Jan 2025

Data	JPY-TJS	TJS-JPY
01 gen 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4423 JPY
02 gen 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4075 JPY
03 gen 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3778 JPY
04 gen 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4133 JPY
05 gen 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4226 JPY
06 gen 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3387 JPY
07 gen 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4259 JPY
08 gen 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4735 JPY
09 gen 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4348 JPY
10 gen 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4805 JPY
11 gen 2025	1 JPY = 0.0695 TJS	1 TJS = 14.3917 JPY
12 gen 2025	1 JPY = 0.0695 TJS	1 TJS = 14.396 JPY
13 gen 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3692 JPY
14 gen 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4282 JPY
15 gen 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3555 JPY
16 gen 2025	1 JPY = 0.0699 TJS	1 TJS = 14.3057 JPY
17 gen 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2535 JPY
18 gen 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3208 JPY
19 gen 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3188 JPY
20 gen 2025	1 JPY = 0.07 TJS	1 TJS = 14.28 JPY
21 gen 2025	1 JPY = 0.07 TJS	1 TJS = 14.2919 JPY
22 gen 2025	1 JPY = 0.0695 TJS	1 TJS = 14.386 JPY
23 gen 2025	1 JPY = 0.0701 TJS	1 TJS = 14.2716 JPY
24 gen 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3386 JPY
25 gen 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3381 JPY
26 gen 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3385 JPY
27 gen 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1261 JPY
28 gen 2025	1 JPY = 0.0703 TJS	1 TJS = 14.2203 JPY
29 gen 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2468 JPY
30 gen 2025	1 JPY = 0.0707 TJS	1 TJS = 14.1541 JPY
31 gen 2025	1 JPY = 0.0706 TJS	1 TJS = 14.1627 JPY

Feb 2025

Data	JPY-TJS	TJS-JPY
01 feb 2025	1 JPY = 0.0704 TJS	1 TJS = 14.1987 JPY
02 feb 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1754 JPY
03 feb 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1795 JPY
04 feb 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2452 JPY
05 feb 2025	1 JPY = 0.0714 TJS	1 TJS = 14.0075 JPY
06 feb 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9541 JPY
07 feb 2025	1 JPY = 0.072 TJS	1 TJS = 13.8929 JPY
08 feb 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
09 feb 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
10 feb 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9187 JPY
11 feb 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9769 JPY
12 feb 2025	1 JPY = 0.0711 TJS	1 TJS = 14.0571 JPY
13 feb 2025	1 JPY = 0.0709 TJS	1 TJS = 14.1129 JPY
14 feb 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9937 JPY
15 feb 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
16 feb 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
17 feb 2025	1 JPY = 0.072 TJS	1 TJS = 13.8933 JPY
18 feb 2025	1 JPY = 0.0719 TJS	1 TJS = 13.9024 JPY
19 feb 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9205 JPY
20 feb 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7518 JPY
21 feb 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7883 JPY
22 feb 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
23 feb 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
24 feb 2025	1 JPY = 0.0727 TJS	1 TJS = 13.747 JPY
25 feb 2025	1 JPY = 0.0729 TJS	1 TJS = 13.72 JPY
26 feb 2025	1 JPY = 0.073 TJS	1 TJS = 13.7054 JPY
27 feb 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7517 JPY
28 feb 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8485 JPY

Mar 2025

Data	JPY-TJS	TJS-JPY
01 mar 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8133 JPY
02 mar 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8149 JPY
03 mar 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8417 JPY
04 mar 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5879 JPY
05 mar 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7155 JPY
06 mar 2025	1 JPY = 0.0739 TJS	1 TJS = 13.5306 JPY
07 mar 2025	1 JPY = 0.0738 TJS	1 TJS = 13.5515 JPY
08 mar 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5768 JPY
09 mar 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5658 JPY
10 mar 2025	1 JPY = 0.0742 TJS	1 TJS = 13.4784 JPY
11 mar 2025	1 JPY = 0.074 TJS	1 TJS = 13.5151 JPY
12 mar 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6427 JPY
13 mar 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5757 JPY
14 mar 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6442 JPY
15 mar 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6693 JPY
16 mar 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6457 JPY
17 mar 2025	1 JPY = 0.0735 TJS	1 TJS = 13.6134 JPY
18 mar 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7124 JPY
19 mar 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7355 JPY
20 mar 2025	1 JPY = 0.0735 TJS	1 TJS = 13.601 JPY
21 mar 2025	1 JPY = 0.0734 TJS	1 TJS = 13.626 JPY
22 mar 2025	1 JPY = 0.073 TJS	1 TJS = 13.7035 JPY
23 mar 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6681 JPY
24 mar 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7138 JPY
25 mar 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7622 JPY
26 mar 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7787 JPY
27 mar 2025	1 JPY = 0.0725 TJS	1 TJS = 13.8019 JPY
28 mar 2025	1 JPY = 0.0723 TJS	1 TJS = 13.837 JPY
29 mar 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7602 JPY
30 mar 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7866 JPY
31 mar 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7396 JPY

Apr 2025

Data	JPY-TJS	TJS-JPY
01 apr 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7085 JPY
02 apr 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6752 JPY
03 apr 2025	1 JPY = 0.0746 TJS	1 TJS = 13.4098 JPY
04 apr 2025	1 JPY = 0.0748 TJS	1 TJS = 13.3669 JPY
05 apr 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4156 JPY
06 apr 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4156 JPY
07 apr 2025	1 JPY = 0.0742 TJS	1 TJS = 13.4687 JPY
08 apr 2025	1 JPY = 0.074 TJS	1 TJS = 13.5099 JPY
09 apr 2025	1 JPY = 0.075 TJS	1 TJS = 13.3421 JPY
10 apr 2025	1 JPY = 0.0747 TJS	1 TJS = 13.3914 JPY
11 apr 2025	1 JPY = 0.0762 TJS	1 TJS = 13.1216 JPY
12 apr 2025	1 JPY = 0.0755 TJS	1 TJS = 13.237 JPY
13 apr 2025	1 JPY = 0.0757 TJS	1 TJS = 13.2066 JPY
14 apr 2025	1 JPY = 0.0762 TJS	1 TJS = 13.1269 JPY
15 apr 2025	1 JPY = 0.0758 TJS	1 TJS = 13.1898 JPY
16 apr 2025	1 JPY = 0.0761 TJS	1 TJS = 13.1481 JPY
17 apr 2025	1 JPY = 0.0753 TJS	1 TJS = 13.2872 JPY
18 apr 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
19 apr 2025	1 JPY = 0.0755 TJS	1 TJS = 13.2452 JPY
20 apr 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
21 apr 2025	1 JPY = 0.0754 TJS	1 TJS = 13.2651 JPY
22 apr 2025	1 JPY = 0.0759 TJS	1 TJS = 13.1711 JPY
23 apr 2025	1 JPY = 0.0752 TJS	1 TJS = 13.2993 JPY
24 apr 2025	1 JPY = 0.0745 TJS	1 TJS = 13.4295 JPY
25 apr 2025	1 JPY = 0.0738 TJS	1 TJS = 13.544 JPY
26 apr 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5803 JPY
27 apr 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5801 JPY
28 apr 2025	1 JPY = 0.0736 TJS	1 TJS = 13.58 JPY
29 apr 2025	1 JPY = 0.074 TJS	1 TJS = 13.5177 JPY
30 apr 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5702 JPY

May 2025

Data	JPY-TJS	TJS-JPY
01 mag 2025	1 JPY = 0.0732 TJS	1 TJS = 13.653 JPY
02 mag 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9546 JPY
03 mag 2025	1 JPY = 0.0716 TJS	1 TJS = 13.9704 JPY
04 mag 2025	1 JPY = 0.0716 TJS	1 TJS = 13.9749 JPY
05 mag 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8472 JPY
06 mag 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7725 JPY
07 mag 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8148 JPY
08 mag 2025	1 JPY = 0.0713 TJS	1 TJS = 14.0305 JPY
09 mag 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0352 JPY
10 mag 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0518 JPY
11 mag 2025	1 JPY = 0.0712 TJS	1 TJS = 14.0518 JPY
12 mag 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2379 JPY
13 mag 2025	1 JPY = 0.07 TJS	1 TJS = 14.2831 JPY
14 mag 2025	1 JPY = 0.071 TJS	1 TJS = 14.0752 JPY
15 mag 2025	1 JPY = 0.071 TJS	1 TJS = 14.0899 JPY
16 mag 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1269 JPY
17 mag 2025	1 JPY = 0.071 TJS	1 TJS = 14.0816 JPY
18 mag 2025	1 JPY = 0.071 TJS	1 TJS = 14.0809 JPY
19 mag 2025	1 JPY = 0.0713 TJS	1 TJS = 14.033 JPY
20 mag 2025	1 JPY = 0.071 TJS	1 TJS = 14.0851 JPY
21 mag 2025	1 JPY = 0.0714 TJS	1 TJS = 14.0003 JPY
22 mag 2025	1 JPY = 0.0709 TJS	1 TJS = 14.1138 JPY
23 mag 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9489 JPY
24 mag 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9325 JPY
25 mag 2025	1 JPY = 0.0718 TJS	1 TJS = 13.932 JPY
26 mag 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1163 JPY
27 mag 2025	1 JPY = 0.0699 TJS	1 TJS = 14.2968 JPY
28 mag 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4602 JPY
29 mag 2025	1 JPY = 0.0689 TJS	1 TJS = 14.5176 JPY
30 mag 2025	1 JPY = 0.0695 TJS	1 TJS = 14.3908 JPY
31 mag 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4132 JPY

Jun 2025

Data	JPY-TJS	TJS-JPY
01 giu 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4115 JPY
02 giu 2025	1 JPY = 0.07 TJS	1 TJS = 14.2795 JPY
03 giu 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4507 JPY
04 giu 2025	1 JPY = 0.0686 TJS	1 TJS = 14.5716 JPY
05 giu 2025	1 JPY = 0.069 TJS	1 TJS = 14.4846 JPY
06 giu 2025	1 JPY = 0.0686 TJS	1 TJS = 14.5831 JPY
07 giu 2025	1 JPY = 0.0684 TJS	1 TJS = 14.6259 JPY
08 giu 2025	1 JPY = 0.0684 TJS	1 TJS = 14.6295 JPY
09 giu 2025	1 JPY = 0.0686 TJS	1 TJS = 14.5844 JPY
10 giu 2025	1 JPY = 0.069 TJS	1 TJS = 14.4946 JPY
11 giu 2025	1 JPY = 0.0688 TJS	1 TJS = 14.528 JPY
12 giu 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1844 JPY
13 giu 2025	1 JPY = 0.0701 TJS	1 TJS = 14.2716 JPY
14 giu 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3299 JPY
15 giu 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3309 JPY
16 giu 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2396 JPY
17 giu 2025	1 JPY = 0.0684 TJS	1 TJS = 14.6098 JPY
18 giu 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4227 JPY
19 giu 2025	1 JPY = 0.0679 TJS	1 TJS = 14.73 JPY
20 giu 2025	1 JPY = 0.0679 TJS	1 TJS = 14.726 JPY
21 giu 2025	1 JPY = 0.0676 TJS	1 TJS = 14.7961 JPY
22 giu 2025	1 JPY = 0.0676 TJS	1 TJS = 14.7961 JPY
23 giu 2025	1 JPY = 0.0668 TJS	1 TJS = 14.9607 JPY
24 giu 2025	1 JPY = 0.068 TJS	1 TJS = 14.7162 JPY
25 giu 2025	1 JPY = 0.0679 TJS	1 TJS = 14.737 JPY
26 giu 2025	1 JPY = 0.0686 TJS	1 TJS = 14.5793 JPY
27 giu 2025	1 JPY = 0.0682 TJS	1 TJS = 14.6678 JPY
28 giu 2025	1 JPY = 0.0681 TJS	1 TJS = 14.6802 JPY
29 giu 2025	1 JPY = 0.0681 TJS	1 TJS = 14.6807 JPY
30 giu 2025	1 JPY = 0.0686 TJS	1 TJS = 14.576 JPY

Jul 2025

Data	JPY-TJS	TJS-JPY
01 lug 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4713 JPY
02 lug 2025	1 JPY = 0.0679 TJS	1 TJS = 14.7202 JPY
03 lug 2025	1 JPY = 0.0674 TJS	1 TJS = 14.8363 JPY
04 lug 2025	1 JPY = 0.0673 TJS	1 TJS = 14.848 JPY
05 lug 2025	1 JPY = 0.0673 TJS	1 TJS = 14.8567 JPY
06 lug 2025	1 JPY = 0.0673 TJS	1 TJS = 14.8558 JPY
07 lug 2025	1 JPY = 0.0662 TJS	1 TJS = 15.1064 JPY
08 lug 2025	1 JPY = 0.0655 TJS	1 TJS = 15.2632 JPY
09 lug 2025	1 JPY = 0.0659 TJS	1 TJS = 15.1708 JPY
10 lug 2025	1 JPY = 0.0661 TJS	1 TJS = 15.118 JPY
11 lug 2025	1 JPY = 0.0658 TJS	1 TJS = 15.2072 JPY
12 lug 2025	1 JPY = 0.0659 TJS	1 TJS = 15.1672 JPY
13 lug 2025	1 JPY = 0.0659 TJS	1 TJS = 15.167 JPY
14 lug 2025	1 JPY = 0.0655 TJS	1 TJS = 15.2642 JPY
15 lug 2025	1 JPY = 0.0647 TJS	1 TJS = 15.4624 JPY
16 lug 2025	1 JPY = 0.0644 TJS	1 TJS = 15.5249 JPY
17 lug 2025	1 JPY = 0.0643 TJS	1 TJS = 15.5563 JPY
18 lug 2025	1 JPY = 0.0648 TJS	1 TJS = 15.4422 JPY
19 lug 2025	1 JPY = 0.0647 TJS	1 TJS = 15.4447 JPY
20 lug 2025	1 JPY = 0.0647 TJS	1 TJS = 15.4447 JPY
21 lug 2025	1 JPY = 0.0648 TJS	1 TJS = 15.4434 JPY
22 lug 2025	1 JPY = 0.0652 TJS	1 TJS = 15.3364 JPY
23 lug 2025	1 JPY = 0.0656 TJS	1 TJS = 15.2544 JPY
24 lug 2025	1 JPY = 0.0648 TJS	1 TJS = 15.4224 JPY
25 lug 2025	1 JPY = 0.0647 TJS	1 TJS = 15.449 JPY
26 lug 2025	1 JPY = 0.0646 TJS	1 TJS = 15.4879 JPY
27 lug 2025	1 JPY = 0.0646 TJS	1 TJS = 15.4879 JPY
28 lug 2025	1 JPY = 0.0643 TJS	1 TJS = 15.5471 JPY
29 lug 2025	1 JPY = 0.0641 TJS	1 TJS = 15.5977 JPY
30 lug 2025	1 JPY = 0.0645 TJS	1 TJS = 15.5048 JPY
31 lug 2025	1 JPY = 0.064 TJS	1 TJS = 15.6179 JPY

Informazioni sui tassi di cambio tra JPY-TJS e TJS-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie