> Tassi di cambio tra JPY-TND e TND-JPY - 2024

Tassi di cambio tra JPY-TND e TND-JPY - 2024

Tassi di cambio tra JPY-TND e TND-JPY

Consulta qui di seguito i tassi di cambio per JPY-TND e TND-JPY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JPY = 0,0205 TND

1 TND = 48,6873 JPY

1A 2A 3A

JPY rispetto a TNDTND rispetto a JPY

Jan 2024

Data	JPY-TND	TND-JPY
01 gen 2024	1 JPY = 0.0217 TND	1 TND = 46.0243 JPY
02 gen 2024	1 JPY = 0.0216 TND	1 TND = 46.3456 JPY
03 gen 2024	1 JPY = 0.0216 TND	1 TND = 46.2106 JPY
04 gen 2024	1 JPY = 0.0215 TND	1 TND = 46.5999 JPY
05 gen 2024	1 JPY = 0.0213 TND	1 TND = 46.8987 JPY
06 gen 2024	1 JPY = 0.0214 TND	1 TND = 46.7011 JPY
07 gen 2024	1 JPY = 0.0214 TND	1 TND = 46.7011 JPY
08 gen 2024	1 JPY = 0.0214 TND	1 TND = 46.67 JPY
09 gen 2024	1 JPY = 0.0215 TND	1 TND = 46.5627 JPY
10 gen 2024	1 JPY = 0.0213 TND	1 TND = 46.9361 JPY
11 gen 2024	1 JPY = 0.0213 TND	1 TND = 46.9313 JPY
12 gen 2024	1 JPY = 0.0213 TND	1 TND = 46.9624 JPY
13 gen 2024	1 JPY = 0.0214 TND	1 TND = 46.8288 JPY
14 gen 2024	1 JPY = 0.0214 TND	1 TND = 46.8288 JPY
15 gen 2024	1 JPY = 0.0212 TND	1 TND = 47.1521 JPY
16 gen 2024	1 JPY = 0.0211 TND	1 TND = 47.4275 JPY
17 gen 2024	1 JPY = 0.0209 TND	1 TND = 47.742 JPY
18 gen 2024	1 JPY = 0.021 TND	1 TND = 47.5229 JPY
19 gen 2024	1 JPY = 0.021 TND	1 TND = 47.5812 JPY
20 gen 2024	1 JPY = 0.021 TND	1 TND = 47.6105 JPY
21 gen 2024	1 JPY = 0.021 TND	1 TND = 47.6105 JPY
22 gen 2024	1 JPY = 0.021 TND	1 TND = 47.5205 JPY
23 gen 2024	1 JPY = 0.021 TND	1 TND = 47.6127 JPY
24 gen 2024	1 JPY = 0.0212 TND	1 TND = 47.1971 JPY
25 gen 2024	1 JPY = 0.0211 TND	1 TND = 47.376 JPY
26 gen 2024	1 JPY = 0.0211 TND	1 TND = 47.4937 JPY
27 gen 2024	1 JPY = 0.021 TND	1 TND = 47.6014 JPY
28 gen 2024	1 JPY = 0.021 TND	1 TND = 47.6014 JPY
29 gen 2024	1 JPY = 0.021 TND	1 TND = 47.5413 JPY
30 gen 2024	1 JPY = 0.0212 TND	1 TND = 47.2751 JPY
31 gen 2024	1 JPY = 0.0211 TND	1 TND = 47.4306 JPY

Feb 2024

Data	JPY-TND	TND-JPY
01 feb 2024	1 JPY = 0.0212 TND	1 TND = 47.1079 JPY
02 feb 2024	1 JPY = 0.0213 TND	1 TND = 47.058 JPY
03 feb 2024	1 JPY = 0.0211 TND	1 TND = 47.4491 JPY
04 feb 2024	1 JPY = 0.0211 TND	1 TND = 47.4491 JPY
05 feb 2024	1 JPY = 0.021 TND	1 TND = 47.5223 JPY
06 feb 2024	1 JPY = 0.0211 TND	1 TND = 47.3218 JPY
07 feb 2024	1 JPY = 0.0211 TND	1 TND = 47.4196 JPY
08 feb 2024	1 JPY = 0.021 TND	1 TND = 47.6462 JPY
09 feb 2024	1 JPY = 0.021 TND	1 TND = 47.6693 JPY
10 feb 2024	1 JPY = 0.0209 TND	1 TND = 47.7458 JPY
11 feb 2024	1 JPY = 0.0209 TND	1 TND = 47.7458 JPY
12 feb 2024	1 JPY = 0.021 TND	1 TND = 47.6447 JPY
13 feb 2024	1 JPY = 0.021 TND	1 TND = 47.7215 JPY
14 feb 2024	1 JPY = 0.0209 TND	1 TND = 47.8487 JPY
15 feb 2024	1 JPY = 0.021 TND	1 TND = 47.6994 JPY
16 feb 2024	1 JPY = 0.0208 TND	1 TND = 47.9655 JPY
17 feb 2024	1 JPY = 0.0209 TND	1 TND = 47.8652 JPY
18 feb 2024	1 JPY = 0.0209 TND	1 TND = 47.8652 JPY
19 feb 2024	1 JPY = 0.0209 TND	1 TND = 47.7798 JPY
20 feb 2024	1 JPY = 0.0209 TND	1 TND = 47.8334 JPY
21 feb 2024	1 JPY = 0.0208 TND	1 TND = 47.9952 JPY
22 feb 2024	1 JPY = 0.0208 TND	1 TND = 48.1048 JPY
23 feb 2024	1 JPY = 0.0208 TND	1 TND = 48.1213 JPY
24 feb 2024	1 JPY = 0.0208 TND	1 TND = 48.1783 JPY
25 feb 2024	1 JPY = 0.0208 TND	1 TND = 48.1783 JPY
26 feb 2024	1 JPY = 0.0207 TND	1 TND = 48.2117 JPY
27 feb 2024	1 JPY = 0.0208 TND	1 TND = 48.1335 JPY
28 feb 2024	1 JPY = 0.0207 TND	1 TND = 48.2824 JPY
29 feb 2024	1 JPY = 0.0208 TND	1 TND = 48.1252 JPY

Mar 2024

Data	JPY-TND	TND-JPY
01 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.1718 JPY
02 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0298 JPY
03 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0298 JPY
04 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.1637 JPY
05 mar 2024	1 JPY = 0.0207 TND	1 TND = 48.2202 JPY
06 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.006 JPY
07 mar 2024	1 JPY = 0.021 TND	1 TND = 47.5233 JPY
08 mar 2024	1 JPY = 0.0211 TND	1 TND = 47.4036 JPY
09 mar 2024	1 JPY = 0.021 TND	1 TND = 47.5318 JPY
10 mar 2024	1 JPY = 0.021 TND	1 TND = 47.5318 JPY
11 mar 2024	1 JPY = 0.0211 TND	1 TND = 47.4531 JPY
12 mar 2024	1 JPY = 0.0209 TND	1 TND = 47.7421 JPY
13 mar 2024	1 JPY = 0.0209 TND	1 TND = 47.7556 JPY
14 mar 2024	1 JPY = 0.0209 TND	1 TND = 47.8043 JPY
15 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.038 JPY
16 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0478 JPY
17 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0478 JPY
18 mar 2024	1 JPY = 0.0208 TND	1 TND = 48.0987 JPY
19 mar 2024	1 JPY = 0.0206 TND	1 TND = 48.5192 JPY
20 mar 2024	1 JPY = 0.0205 TND	1 TND = 48.8043 JPY
21 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9366 JPY
22 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9503 JPY
23 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9861 JPY
24 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9861 JPY
25 mar 2024	1 JPY = 0.0204 TND	1 TND = 48.9018 JPY
26 mar 2024	1 JPY = 0.0206 TND	1 TND = 48.556 JPY
27 mar 2024	1 JPY = 0.0206 TND	1 TND = 48.4879 JPY
28 mar 2024	1 JPY = 0.0206 TND	1 TND = 48.445 JPY
29 mar 2024	1 JPY = 0.0207 TND	1 TND = 48.4088 JPY
30 mar 2024	1 JPY = 0.0207 TND	1 TND = 48.3474 JPY
31 mar 2024	1 JPY = 0.0207 TND	1 TND = 48.3474 JPY

Apr 2024

Data	JPY-TND	TND-JPY
01 apr 2024	1 JPY = 0.0207 TND	1 TND = 48.3816 JPY
02 apr 2024	1 JPY = 0.0206 TND	1 TND = 48.539 JPY
03 apr 2024	1 JPY = 0.0206 TND	1 TND = 48.4345 JPY
04 apr 2024	1 JPY = 0.0206 TND	1 TND = 48.4302 JPY
05 apr 2024	1 JPY = 0.0207 TND	1 TND = 48.3013 JPY
06 apr 2024	1 JPY = 0.0206 TND	1 TND = 48.568 JPY
07 apr 2024	1 JPY = 0.0206 TND	1 TND = 48.568 JPY
08 apr 2024	1 JPY = 0.0205 TND	1 TND = 48.6674 JPY
09 apr 2024	1 JPY = 0.0205 TND	1 TND = 48.6962 JPY
10 apr 2024	1 JPY = 0.0205 TND	1 TND = 48.6951 JPY
11 apr 2024	1 JPY = 0.0204 TND	1 TND = 49.078 JPY
12 apr 2024	1 JPY = 0.0204 TND	1 TND = 49.1141 JPY
13 apr 2024	1 JPY = 0.0203 TND	1 TND = 49.2449 JPY
14 apr 2024	1 JPY = 0.0203 TND	1 TND = 49.2449 JPY
15 apr 2024	1 JPY = 0.0202 TND	1 TND = 49.4552 JPY
16 apr 2024	1 JPY = 0.0201 TND	1 TND = 49.6928 JPY
17 apr 2024	1 JPY = 0.0204 TND	1 TND = 48.9011 JPY
18 apr 2024	1 JPY = 0.0205 TND	1 TND = 48.8022 JPY
19 apr 2024	1 JPY = 0.0203 TND	1 TND = 49.1598 JPY
20 apr 2024	1 JPY = 0.0204 TND	1 TND = 49.0712 JPY
21 apr 2024	1 JPY = 0.0204 TND	1 TND = 49.0712 JPY
22 apr 2024	1 JPY = 0.0204 TND	1 TND = 49.1017 JPY
23 apr 2024	1 JPY = 0.0204 TND	1 TND = 49.0622 JPY
24 apr 2024	1 JPY = 0.0203 TND	1 TND = 49.1706 JPY
25 apr 2024	1 JPY = 0.0202 TND	1 TND = 49.451 JPY
26 apr 2024	1 JPY = 0.0201 TND	1 TND = 49.8225 JPY
27 apr 2024	1 JPY = 0.0199 TND	1 TND = 50.2202 JPY
28 apr 2024	1 JPY = 0.0199 TND	1 TND = 50.2202 JPY
29 apr 2024	1 JPY = 0.0201 TND	1 TND = 49.652 JPY
30 apr 2024	1 JPY = 0.02 TND	1 TND = 49.923 JPY

May 2024

Data	JPY-TND	TND-JPY
01 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.1334 JPY
02 mag 2024	1 JPY = 0.0203 TND	1 TND = 49.1581 JPY
03 mag 2024	1 JPY = 0.0205 TND	1 TND = 48.7352 JPY
04 mag 2024	1 JPY = 0.0204 TND	1 TND = 49.0503 JPY
05 mag 2024	1 JPY = 0.0204 TND	1 TND = 49.0503 JPY
06 mag 2024	1 JPY = 0.0203 TND	1 TND = 49.2809 JPY
07 mag 2024	1 JPY = 0.0202 TND	1 TND = 49.4345 JPY
08 mag 2024	1 JPY = 0.0201 TND	1 TND = 49.6636 JPY
09 mag 2024	1 JPY = 0.0201 TND	1 TND = 49.7172 JPY
10 mag 2024	1 JPY = 0.0201 TND	1 TND = 49.6635 JPY
11 mag 2024	1 JPY = 0.0201 TND	1 TND = 49.6757 JPY
12 mag 2024	1 JPY = 0.0201 TND	1 TND = 49.6726 JPY
13 mag 2024	1 JPY = 0.0201 TND	1 TND = 49.6947 JPY
14 mag 2024	1 JPY = 0.02 TND	1 TND = 49.8802 JPY
15 mag 2024	1 JPY = 0.0201 TND	1 TND = 49.7583 JPY
16 mag 2024	1 JPY = 0.0202 TND	1 TND = 49.5732 JPY
17 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.2294 JPY
18 mag 2024	1 JPY = 0.02 TND	1 TND = 49.9753 JPY
19 mag 2024	1 JPY = 0.02 TND	1 TND = 49.9753 JPY
20 mag 2024	1 JPY = 0.02 TND	1 TND = 50.0265 JPY
21 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.3376 JPY
22 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.3039 JPY
23 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.1611 JPY
24 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.3628 JPY
25 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.3263 JPY
26 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.3263 JPY
27 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.2987 JPY
28 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.2405 JPY
29 mag 2024	1 JPY = 0.0198 TND	1 TND = 50.5114 JPY
30 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.3081 JPY
31 mag 2024	1 JPY = 0.0199 TND	1 TND = 50.3598 JPY

Jun 2024

Data	JPY-TND	TND-JPY
01 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.587 JPY
02 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.587 JPY
03 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.482 JPY
04 giu 2024	1 JPY = 0.02 TND	1 TND = 49.9147 JPY
05 giu 2024	1 JPY = 0.0199 TND	1 TND = 50.1931 JPY
06 giu 2024	1 JPY = 0.0199 TND	1 TND = 50.1644 JPY
07 giu 2024	1 JPY = 0.0199 TND	1 TND = 50.2279 JPY
08 giu 2024	1 JPY = 0.0199 TND	1 TND = 50.2579 JPY
09 giu 2024	1 JPY = 0.0199 TND	1 TND = 50.2579 JPY
10 giu 2024	1 JPY = 0.0199 TND	1 TND = 50.3328 JPY
11 giu 2024	1 JPY = 0.02 TND	1 TND = 50.0725 JPY
12 giu 2024	1 JPY = 0.0199 TND	1 TND = 50.1938 JPY
13 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.4218 JPY
14 giu 2024	1 JPY = 0.0199 TND	1 TND = 50.1695 JPY
15 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.4101 JPY
16 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.4101 JPY
17 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.4848 JPY
18 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.494 JPY
19 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.4181 JPY
20 giu 2024	1 JPY = 0.0198 TND	1 TND = 50.6278 JPY
21 giu 2024	1 JPY = 0.0197 TND	1 TND = 50.6743 JPY
22 giu 2024	1 JPY = 0.0196 TND	1 TND = 51.0615 JPY
23 giu 2024	1 JPY = 0.0196 TND	1 TND = 51.0615 JPY
24 giu 2024	1 JPY = 0.0196 TND	1 TND = 50.9401 JPY
25 giu 2024	1 JPY = 0.0196 TND	1 TND = 50.9171 JPY
26 giu 2024	1 JPY = 0.0196 TND	1 TND = 51.12 JPY
27 giu 2024	1 JPY = 0.0195 TND	1 TND = 51.1538 JPY
28 giu 2024	1 JPY = 0.0195 TND	1 TND = 51.2188 JPY
29 giu 2024	1 JPY = 0.0196 TND	1 TND = 51.129 JPY
30 giu 2024	1 JPY = 0.0195 TND	1 TND = 51.3574 JPY

Jul 2024

Data	JPY-TND	TND-JPY
01 lug 2024	1 JPY = 0.0195 TND	1 TND = 51.3149 JPY
02 lug 2024	1 JPY = 0.0194 TND	1 TND = 51.5939 JPY
03 lug 2024	1 JPY = 0.0194 TND	1 TND = 51.615 JPY
04 lug 2024	1 JPY = 0.0194 TND	1 TND = 51.6314 JPY
05 lug 2024	1 JPY = 0.0194 TND	1 TND = 51.4818 JPY
06 lug 2024	1 JPY = 0.0194 TND	1 TND = 51.6282 JPY
07 lug 2024	1 JPY = 0.0194 TND	1 TND = 51.6282 JPY
08 lug 2024	1 JPY = 0.0193 TND	1 TND = 51.7943 JPY
09 lug 2024	1 JPY = 0.0194 TND	1 TND = 51.595 JPY
10 lug 2024	1 JPY = 0.0193 TND	1 TND = 51.8676 JPY
11 lug 2024	1 JPY = 0.0192 TND	1 TND = 51.95 JPY
12 lug 2024	1 JPY = 0.0195 TND	1 TND = 51.1922 JPY
13 lug 2024	1 JPY = 0.0198 TND	1 TND = 50.47 JPY
14 lug 2024	1 JPY = 0.0198 TND	1 TND = 50.5034 JPY
15 lug 2024	1 JPY = 0.0196 TND	1 TND = 51.0266 JPY
16 lug 2024	1 JPY = 0.0195 TND	1 TND = 51.2525 JPY
17 lug 2024	1 JPY = 0.0198 TND	1 TND = 50.4528 JPY
18 lug 2024	1 JPY = 0.0198 TND	1 TND = 50.5931 JPY
19 lug 2024	1 JPY = 0.0197 TND	1 TND = 50.8369 JPY
20 lug 2024	1 JPY = 0.0197 TND	1 TND = 50.8327 JPY
21 lug 2024	1 JPY = 0.0197 TND	1 TND = 50.8183 JPY
22 lug 2024	1 JPY = 0.0198 TND	1 TND = 50.612 JPY
23 lug 2024	1 JPY = 0.0199 TND	1 TND = 50.2858 JPY
24 lug 2024	1 JPY = 0.0202 TND	1 TND = 49.6145 JPY
25 lug 2024	1 JPY = 0.0203 TND	1 TND = 49.1785 JPY
26 lug 2024	1 JPY = 0.0201 TND	1 TND = 49.8187 JPY
27 lug 2024	1 JPY = 0.0201 TND	1 TND = 49.6358 JPY
28 lug 2024	1 JPY = 0.0202 TND	1 TND = 49.6254 JPY
29 lug 2024	1 JPY = 0.0202 TND	1 TND = 49.4419 JPY
30 lug 2024	1 JPY = 0.0201 TND	1 TND = 49.6964 JPY
31 lug 2024	1 JPY = 0.0207 TND	1 TND = 48.2927 JPY

Aug 2024

Data	JPY-TND	TND-JPY
01 ago 2024	1 JPY = 0.0207 TND	1 TND = 48.3263 JPY
02 ago 2024	1 JPY = 0.0208 TND	1 TND = 48.0176 JPY
03 ago 2024	1 JPY = 0.021 TND	1 TND = 47.6826 JPY
04 ago 2024	1 JPY = 0.021 TND	1 TND = 47.6826 JPY
05 ago 2024	1 JPY = 0.0216 TND	1 TND = 46.2758 JPY
06 ago 2024	1 JPY = 0.0213 TND	1 TND = 46.9594 JPY
07 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8304 JPY
08 ago 2024	1 JPY = 0.021 TND	1 TND = 47.54 JPY
09 ago 2024	1 JPY = 0.021 TND	1 TND = 47.5185 JPY
10 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.436 JPY
11 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.4257 JPY
12 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8302 JPY
13 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8329 JPY
14 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8276 JPY
15 ago 2024	1 JPY = 0.0208 TND	1 TND = 47.9937 JPY
16 ago 2024	1 JPY = 0.0207 TND	1 TND = 48.2799 JPY
17 ago 2024	1 JPY = 0.0207 TND	1 TND = 48.3287 JPY
18 ago 2024	1 JPY = 0.0207 TND	1 TND = 48.3487 JPY
19 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.4779 JPY
20 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8604 JPY
21 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8374 JPY
22 ago 2024	1 JPY = 0.0208 TND	1 TND = 48.1113 JPY
23 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8287 JPY
24 ago 2024	1 JPY = 0.021 TND	1 TND = 47.6918 JPY
25 ago 2024	1 JPY = 0.021 TND	1 TND = 47.6898 JPY
26 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.3395 JPY
27 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.8339 JPY
28 ago 2024	1 JPY = 0.021 TND	1 TND = 47.5884 JPY
29 ago 2024	1 JPY = 0.0211 TND	1 TND = 47.4043 JPY
30 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.7644 JPY
31 ago 2024	1 JPY = 0.0209 TND	1 TND = 47.868 JPY

Sep 2024

Data	JPY-TND	TND-JPY
01 set 2024	1 JPY = 0.0208 TND	1 TND = 47.9676 JPY
02 set 2024	1 JPY = 0.0208 TND	1 TND = 48.1405 JPY
03 set 2024	1 JPY = 0.021 TND	1 TND = 47.5805 JPY
04 set 2024	1 JPY = 0.0211 TND	1 TND = 47.4793 JPY
05 set 2024	1 JPY = 0.0212 TND	1 TND = 47.2059 JPY
06 set 2024	1 JPY = 0.0212 TND	1 TND = 47.1496 JPY
07 set 2024	1 JPY = 0.0214 TND	1 TND = 46.8383 JPY
08 set 2024	1 JPY = 0.0214 TND	1 TND = 46.8383 JPY
09 set 2024	1 JPY = 0.0213 TND	1 TND = 46.9707 JPY
10 set 2024	1 JPY = 0.0214 TND	1 TND = 46.816 JPY
11 set 2024	1 JPY = 0.0215 TND	1 TND = 46.4965 JPY
12 set 2024	1 JPY = 0.0214 TND	1 TND = 46.6787 JPY
13 set 2024	1 JPY = 0.0216 TND	1 TND = 46.2441 JPY
14 set 2024	1 JPY = 0.0216 TND	1 TND = 46.3686 JPY
15 set 2024	1 JPY = 0.0216 TND	1 TND = 46.3727 JPY
16 set 2024	1 JPY = 0.0217 TND	1 TND = 46.0868 JPY
17 set 2024	1 JPY = 0.0215 TND	1 TND = 46.4586 JPY
18 set 2024	1 JPY = 0.0213 TND	1 TND = 46.8499 JPY
19 set 2024	1 JPY = 0.0212 TND	1 TND = 47.1413 JPY
20 set 2024	1 JPY = 0.021 TND	1 TND = 47.5591 JPY
21 set 2024	1 JPY = 0.021 TND	1 TND = 47.5411 JPY
22 set 2024	1 JPY = 0.021 TND	1 TND = 47.5411 JPY
23 set 2024	1 JPY = 0.0211 TND	1 TND = 47.4093 JPY
24 set 2024	1 JPY = 0.0211 TND	1 TND = 47.455 JPY
25 set 2024	1 JPY = 0.0209 TND	1 TND = 47.7474 JPY
26 set 2024	1 JPY = 0.0211 TND	1 TND = 47.4063 JPY
27 set 2024	1 JPY = 0.0211 TND	1 TND = 47.3387 JPY
28 set 2024	1 JPY = 0.0214 TND	1 TND = 46.7695 JPY
29 set 2024	1 JPY = 0.0214 TND	1 TND = 46.7695 JPY
30 set 2024	1 JPY = 0.0213 TND	1 TND = 47.0333 JPY

Oct 2024

Data	JPY-TND	TND-JPY
01 ott 2024	1 JPY = 0.0211 TND	1 TND = 47.3066 JPY
02 ott 2024	1 JPY = 0.021 TND	1 TND = 47.5695 JPY
03 ott 2024	1 JPY = 0.0209 TND	1 TND = 47.8767 JPY
04 ott 2024	1 JPY = 0.0209 TND	1 TND = 47.9312 JPY
05 ott 2024	1 JPY = 0.0207 TND	1 TND = 48.4153 JPY
06 ott 2024	1 JPY = 0.0207 TND	1 TND = 48.4153 JPY
07 ott 2024	1 JPY = 0.0207 TND	1 TND = 48.1985 JPY
08 ott 2024	1 JPY = 0.0207 TND	1 TND = 48.236 JPY
09 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.4569 JPY
10 ott 2024	1 JPY = 0.0207 TND	1 TND = 48.3037 JPY
11 ott 2024	1 JPY = 0.0207 TND	1 TND = 48.3596 JPY
12 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.5073 JPY
13 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.5631 JPY
14 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.6179 JPY
15 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.5571 JPY
16 ott 2024	1 JPY = 0.0207 TND	1 TND = 48.2951 JPY
17 ott 2024	1 JPY = 0.0207 TND	1 TND = 48.3694 JPY
18 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.4976 JPY
19 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.4611 JPY
20 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.4611 JPY
21 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.5127 JPY
22 ott 2024	1 JPY = 0.0206 TND	1 TND = 48.6366 JPY
23 ott 2024	1 JPY = 0.0204 TND	1 TND = 49.0732 JPY
24 ott 2024	1 JPY = 0.0205 TND	1 TND = 48.7878 JPY
25 ott 2024	1 JPY = 0.0204 TND	1 TND = 48.9772 JPY
26 ott 2024	1 JPY = 0.0204 TND	1 TND = 48.9857 JPY
27 ott 2024	1 JPY = 0.0204 TND	1 TND = 48.9857 JPY
28 ott 2024	1 JPY = 0.0203 TND	1 TND = 49.1662 JPY
29 ott 2024	1 JPY = 0.0201 TND	1 TND = 49.6454 JPY
30 ott 2024	1 JPY = 0.0203 TND	1 TND = 49.3529 JPY
31 ott 2024	1 JPY = 0.0202 TND	1 TND = 49.4682 JPY

Nov 2024

Data	JPY-TND	TND-JPY
01 nov 2024	1 JPY = 0.0204 TND	1 TND = 49.1139 JPY
02 nov 2024	1 JPY = 0.0202 TND	1 TND = 49.458 JPY
03 nov 2024	1 JPY = 0.0202 TND	1 TND = 49.4571 JPY
04 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.164 JPY
05 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.2268 JPY
06 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.2289 JPY
07 nov 2024	1 JPY = 0.0202 TND	1 TND = 49.3909 JPY
08 nov 2024	1 JPY = 0.0204 TND	1 TND = 49.0912 JPY
09 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.8933 JPY
10 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.8933 JPY
11 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.1764 JPY
12 nov 2024	1 JPY = 0.0204 TND	1 TND = 49.0099 JPY
13 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.2039 JPY
14 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.3668 JPY
15 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.1549 JPY
16 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.7728 JPY
17 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.7648 JPY
18 nov 2024	1 JPY = 0.0204 TND	1 TND = 49.0809 JPY
19 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.8132 JPY
20 nov 2024	1 JPY = 0.0203 TND	1 TND = 49.3216 JPY
21 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.8104 JPY
22 nov 2024	1 JPY = 0.0206 TND	1 TND = 48.5866 JPY
23 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.7288 JPY
24 nov 2024	1 JPY = 0.0205 TND	1 TND = 48.7288 JPY
25 nov 2024	1 JPY = 0.0206 TND	1 TND = 48.5232 JPY
26 nov 2024	1 JPY = 0.0206 TND	1 TND = 48.6149 JPY
27 nov 2024	1 JPY = 0.0208 TND	1 TND = 48.0216 JPY
28 nov 2024	1 JPY = 0.0208 TND	1 TND = 48.0148 JPY
29 nov 2024	1 JPY = 0.0209 TND	1 TND = 47.7416 JPY
30 nov 2024	1 JPY = 0.021 TND	1 TND = 47.7206 JPY

Dec 2024

Data	JPY-TND	TND-JPY
01 dic 2024	1 JPY = 0.021 TND	1 TND = 47.7206 JPY
02 dic 2024	1 JPY = 0.021 TND	1 TND = 47.5255 JPY
03 dic 2024	1 JPY = 0.0211 TND	1 TND = 47.4346 JPY
04 dic 2024	1 JPY = 0.0209 TND	1 TND = 47.7358 JPY
05 dic 2024	1 JPY = 0.0211 TND	1 TND = 47.4881 JPY
06 dic 2024	1 JPY = 0.0209 TND	1 TND = 47.8882 JPY
07 dic 2024	1 JPY = 0.0209 TND	1 TND = 47.7357 JPY
08 dic 2024	1 JPY = 0.021 TND	1 TND = 47.7229 JPY
09 dic 2024	1 JPY = 0.021 TND	1 TND = 47.6557 JPY
10 dic 2024	1 JPY = 0.0209 TND	1 TND = 47.9329 JPY
11 dic 2024	1 JPY = 0.0207 TND	1 TND = 48.2995 JPY
12 dic 2024	1 JPY = 0.0208 TND	1 TND = 48.1858 JPY
13 dic 2024	1 JPY = 0.0206 TND	1 TND = 48.5287 JPY
14 dic 2024	1 JPY = 0.0206 TND	1 TND = 48.6571 JPY
15 dic 2024	1 JPY = 0.0205 TND	1 TND = 48.7336 JPY
16 dic 2024	1 JPY = 0.0206 TND	1 TND = 48.5712 JPY
17 dic 2024	1 JPY = 0.0206 TND	1 TND = 48.4681 JPY
18 dic 2024	1 JPY = 0.0206 TND	1 TND = 48.4428 JPY
19 dic 2024	1 JPY = 0.0203 TND	1 TND = 49.2117 JPY
20 dic 2024	1 JPY = 0.0203 TND	1 TND = 49.2059 JPY
21 dic 2024	1 JPY = 0.0203 TND	1 TND = 49.2939 JPY
22 dic 2024	1 JPY = 0.0203 TND	1 TND = 49.287 JPY
23 dic 2024	1 JPY = 0.0203 TND	1 TND = 49.2637 JPY
24 dic 2024	1 JPY = 0.0203 TND	1 TND = 49.299 JPY
25 dic 2024	1 JPY = 0.0205 TND	1 TND = 48.806 JPY
26 dic 2024	1 JPY = 0.0202 TND	1 TND = 49.52 JPY
27 dic 2024	1 JPY = 0.0202 TND	1 TND = 49.4404 JPY
28 dic 2024	1 JPY = 0.0202 TND	1 TND = 49.4064 JPY
29 dic 2024	1 JPY = 0.0202 TND	1 TND = 49.397 JPY
30 dic 2024	1 JPY = 0.0201 TND	1 TND = 49.6616 JPY
31 dic 2024	1 JPY = 0.0203 TND	1 TND = 49.2819 JPY

Informazioni sui tassi di cambio tra JPY-TND e TND-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie