> Tassi di cambio tra JPY-TOP e TOP-JPY - 2025

Tassi di cambio tra JPY-TOP e TOP-JPY - 2025

Tassi di cambio tra JPY-TOP e TOP-JPY

Consulta qui di seguito i tassi di cambio per JPY-TOP e TOP-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0158 TOP

1 TOP = 63,2521 JPY

1A 2A 3A

JPY rispetto a TOPTOP rispetto a JPY

Jan 2025

Data	JPY-TOP	TOP-JPY
01 gen 2025	1 JPY = 0.0149 TOP	1 TOP = 67.169 JPY
02 gen 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0579 JPY
03 gen 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0842 JPY
04 gen 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1213 JPY
05 gen 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1648 JPY
06 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.8863 JPY
07 gen 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3514 JPY
08 gen 2025	1 JPY = 0.0148 TOP	1 TOP = 67.6769 JPY
09 gen 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3577 JPY
10 gen 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4515 JPY
11 gen 2025	1 JPY = 0.0149 TOP	1 TOP = 67.3348 JPY
12 gen 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3549 JPY
13 gen 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0837 JPY
14 gen 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4127 JPY
15 gen 2025	1 JPY = 0.0149 TOP	1 TOP = 66.9832 JPY
16 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.621 JPY
17 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.4452 JPY
18 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.7379 JPY
19 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.7285 JPY
20 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.6405 JPY
21 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.5144 JPY
22 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.5942 JPY
23 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.731 JPY
24 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.7508 JPY
25 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.6047 JPY
26 gen 2025	1 JPY = 0.015 TOP	1 TOP = 66.6061 JPY
27 gen 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8302 JPY
28 gen 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3248 JPY
29 gen 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3466 JPY
30 gen 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8356 JPY
31 gen 2025	1 JPY = 0.0151 TOP	1 TOP = 66.0996 JPY

Feb 2025

Data	JPY-TOP	TOP-JPY
01 feb 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2674 JPY
02 feb 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2684 JPY
03 feb 2025	1 JPY = 0.0152 TOP	1 TOP = 65.9598 JPY
04 feb 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2913 JPY
05 feb 2025	1 JPY = 0.0153 TOP	1 TOP = 65.3022 JPY
06 feb 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0481 JPY
07 feb 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9679 JPY
08 feb 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
09 feb 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
10 feb 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9219 JPY
11 feb 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0308 JPY
12 feb 2025	1 JPY = 0.0152 TOP	1 TOP = 65.5833 JPY
13 feb 2025	1 JPY = 0.0152 TOP	1 TOP = 65.6725 JPY
14 feb 2025	1 JPY = 0.0153 TOP	1 TOP = 65.2413 JPY
15 feb 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
16 feb 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
17 feb 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6612 JPY
18 feb 2025	1 JPY = 0.0154 TOP	1 TOP = 64.7801 JPY
19 feb 2025	1 JPY = 0.0154 TOP	1 TOP = 64.8462 JPY
20 feb 2025	1 JPY = 0.016 TOP	1 TOP = 62.347 JPY
21 feb 2025	1 JPY = 0.0156 TOP	1 TOP = 64.2016 JPY
22 feb 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
23 feb 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
24 feb 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9628 JPY
25 feb 2025	1 JPY = 0.0157 TOP	1 TOP = 63.8886 JPY
26 feb 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2741 JPY
27 feb 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9193 JPY
28 feb 2025	1 JPY = 0.016 TOP	1 TOP = 62.6689 JPY

Mar 2025

Data	JPY-TOP	TOP-JPY
01 mar 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3093 JPY
02 mar 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7226 JPY
03 mar 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9429 JPY
04 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2375 JPY
05 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7346 JPY
06 mar 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9723 JPY
07 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1001 JPY
08 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5699 JPY
09 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2103 JPY
10 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5696 JPY
11 mar 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2477 JPY
12 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.538 JPY
13 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1748 JPY
14 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.744 JPY
15 mar 2025	1 JPY = 0.0158 TOP	1 TOP = 63.4665 JPY
16 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8319 JPY
17 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.5491 JPY
18 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.251 JPY
19 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1794 JPY
20 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7847 JPY
21 mar 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7134 JPY
22 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7653 JPY
23 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.023 JPY
24 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2301 JPY
25 mar 2025	1 JPY = 0.016 TOP	1 TOP = 62.3268 JPY
26 mar 2025	1 JPY = 0.0156 TOP	1 TOP = 64.1918 JPY
27 mar 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3745 JPY
28 mar 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3344 JPY
29 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2153 JPY
30 mar 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2442 JPY
31 mar 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7646 JPY

Apr 2025

Data	JPY-TOP	TOP-JPY
01 apr 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9427 JPY
02 apr 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7101 JPY
03 apr 2025	1 JPY = 0.0165 TOP	1 TOP = 60.722 JPY
04 apr 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9808 JPY
05 apr 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7363 JPY
06 apr 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7363 JPY
07 apr 2025	1 JPY = 0.016 TOP	1 TOP = 62.5127 JPY
08 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0384 JPY
09 apr 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8477 JPY
10 apr 2025	1 JPY = 0.0166 TOP	1 TOP = 60.2197 JPY
11 apr 2025	1 JPY = 0.0169 TOP	1 TOP = 59.2203 JPY
12 apr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2784 JPY
13 apr 2025	1 JPY = 0.0167 TOP	1 TOP = 59.7627 JPY
14 apr 2025	1 JPY = 0.0168 TOP	1 TOP = 59.5774 JPY
15 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 61.1019 JPY
16 apr 2025	1 JPY = 0.0169 TOP	1 TOP = 59.2288 JPY
17 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8947 JPY
18 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7935 JPY
19 apr 2025	1 JPY = 0.0165 TOP	1 TOP = 60.7023 JPY
20 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7934 JPY
21 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7935 JPY
22 apr 2025	1 JPY = 0.0167 TOP	1 TOP = 59.8886 JPY
23 apr 2025	1 JPY = 0.0165 TOP	1 TOP = 60.4676 JPY
24 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8798 JPY
25 apr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1803 JPY
26 apr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3444 JPY
27 apr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3436 JPY
28 apr 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1869 JPY
29 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9295 JPY
30 apr 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0529 JPY

May 2025

Data	JPY-TOP	TOP-JPY
01 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6275 JPY
02 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6815 JPY
03 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8826 JPY
04 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.9023 JPY
05 mag 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4305 JPY
06 mag 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9984 JPY
07 mag 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1957 JPY
08 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7963 JPY
09 mag 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9981 JPY
10 mag 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0713 JPY
11 mag 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0713 JPY
12 mag 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2227 JPY
13 mag 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2116 JPY
14 mag 2025	1 JPY = 0.016 TOP	1 TOP = 62.368 JPY
15 mag 2025	1 JPY = 0.016 TOP	1 TOP = 62.3389 JPY
16 mag 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1587 JPY
17 mag 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1887 JPY
18 mag 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1856 JPY
19 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8732 JPY
20 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7361 JPY
21 mag 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4033 JPY
22 mag 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3043 JPY
23 mag 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0673 JPY
24 mag 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8728 JPY
25 mag 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8705 JPY
26 mag 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0307 JPY
27 mag 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5241 JPY
28 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.604 JPY
29 mag 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8576 JPY
30 mag 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4144 JPY
31 mag 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5097 JPY

Jun 2025

Data	JPY-TOP	TOP-JPY
01 giu 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5024 JPY
02 giu 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9268 JPY
03 giu 2025	1 JPY = 0.0164 TOP	1 TOP = 61.1112 JPY
04 giu 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5673 JPY
05 giu 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1702 JPY
06 giu 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5471 JPY
07 giu 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8416 JPY
08 giu 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8568 JPY
09 giu 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7124 JPY
10 giu 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6985 JPY
11 giu 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0498 JPY
12 giu 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3666 JPY
13 giu 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5937 JPY
14 giu 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5285 JPY

Informazioni sui tassi di cambio tra JPY-TOP e TOP-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie