> Tassi di cambio tra JPY-TWD e TWD-JPY - 2025

Tassi di cambio tra JPY-TWD e TWD-JPY - 2025

Tassi di cambio tra JPY-TWD e TWD-JPY

Consulta qui di seguito i tassi di cambio per JPY-TWD e TWD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,2157 TWD

1 TWD = 4,6369 JPY

1A 2A 3A

JPY rispetto a TWDTWD rispetto a JPY

Jan 2025

Data	JPY-TWD	TWD-JPY
01 gen 2025	1 JPY = 0.2086 TWD	1 TWD = 4.793 JPY
02 gen 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7741 JPY
03 gen 2025	1 JPY = 0.2096 TWD	1 TWD = 4.7719 JPY
04 gen 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7743 JPY
05 gen 2025	1 JPY = 0.2093 TWD	1 TWD = 4.7774 JPY
06 gen 2025	1 JPY = 0.209 TWD	1 TWD = 4.7842 JPY
07 gen 2025	1 JPY = 0.2076 TWD	1 TWD = 4.818 JPY
08 gen 2025	1 JPY = 0.2074 TWD	1 TWD = 4.8213 JPY
09 gen 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7947 JPY
10 gen 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7944 JPY
11 gen 2025	1 JPY = 0.21 TWD	1 TWD = 4.7629 JPY
12 gen 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7643 JPY
13 gen 2025	1 JPY = 0.2105 TWD	1 TWD = 4.7503 JPY
14 gen 2025	1 JPY = 0.2091 TWD	1 TWD = 4.7826 JPY
15 gen 2025	1 JPY = 0.2103 TWD	1 TWD = 4.755 JPY
16 gen 2025	1 JPY = 0.211 TWD	1 TWD = 4.7404 JPY
17 gen 2025	1 JPY = 0.2116 TWD	1 TWD = 4.7268 JPY
18 gen 2025	1 JPY = 0.2106 TWD	1 TWD = 4.748 JPY
19 gen 2025	1 JPY = 0.2106 TWD	1 TWD = 4.7474 JPY
20 gen 2025	1 JPY = 0.2101 TWD	1 TWD = 4.7601 JPY
21 gen 2025	1 JPY = 0.2103 TWD	1 TWD = 4.7562 JPY
22 gen 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7664 JPY
23 gen 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7667 JPY
24 gen 2025	1 JPY = 0.2094 TWD	1 TWD = 4.7756 JPY
25 gen 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7635 JPY
26 gen 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7636 JPY
27 gen 2025	1 JPY = 0.2129 TWD	1 TWD = 4.6971 JPY
28 gen 2025	1 JPY = 0.212 TWD	1 TWD = 4.7166 JPY
29 gen 2025	1 JPY = 0.2112 TWD	1 TWD = 4.7347 JPY
30 gen 2025	1 JPY = 0.2128 TWD	1 TWD = 4.6984 JPY
31 gen 2025	1 JPY = 0.2125 TWD	1 TWD = 4.7062 JPY

Feb 2025

Data	JPY-TWD	TWD-JPY
01 feb 2025	1 JPY = 0.2123 TWD	1 TWD = 4.711 JPY
02 feb 2025	1 JPY = 0.2123 TWD	1 TWD = 4.7111 JPY
03 feb 2025	1 JPY = 0.2137 TWD	1 TWD = 4.6803 JPY
04 feb 2025	1 JPY = 0.2119 TWD	1 TWD = 4.7188 JPY
05 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6595 JPY
06 feb 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6401 JPY
07 feb 2025	1 JPY = 0.2154 TWD	1 TWD = 4.6435 JPY
08 feb 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
09 feb 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
10 feb 2025	1 JPY = 0.2156 TWD	1 TWD = 4.6374 JPY
11 feb 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6408 JPY
12 feb 2025	1 JPY = 0.2139 TWD	1 TWD = 4.6757 JPY
13 feb 2025	1 JPY = 0.2133 TWD	1 TWD = 4.6877 JPY
14 feb 2025	1 JPY = 0.2141 TWD	1 TWD = 4.6711 JPY
15 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
16 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
17 feb 2025	1 JPY = 0.2162 TWD	1 TWD = 4.6264 JPY
18 feb 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6325 JPY
19 feb 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6326 JPY
20 feb 2025	1 JPY = 0.2184 TWD	1 TWD = 4.5779 JPY
21 feb 2025	1 JPY = 0.2179 TWD	1 TWD = 4.5885 JPY
22 feb 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
23 feb 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
24 feb 2025	1 JPY = 0.2185 TWD	1 TWD = 4.5756 JPY
25 feb 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5625 JPY
26 feb 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5612 JPY
27 feb 2025	1 JPY = 0.2191 TWD	1 TWD = 4.5647 JPY
28 feb 2025	1 JPY = 0.2181 TWD	1 TWD = 4.5843 JPY

Mar 2025

Data	JPY-TWD	TWD-JPY
01 mar 2025	1 JPY = 0.2186 TWD	1 TWD = 4.5753 JPY
02 mar 2025	1 JPY = 0.2187 TWD	1 TWD = 4.5717 JPY
03 mar 2025	1 JPY = 0.2179 TWD	1 TWD = 4.589 JPY
04 mar 2025	1 JPY = 0.2216 TWD	1 TWD = 4.512 JPY
05 mar 2025	1 JPY = 0.22 TWD	1 TWD = 4.5461 JPY
06 mar 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4859 JPY
07 mar 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5079 JPY
08 mar 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5101 JPY
09 mar 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5078 JPY
10 mar 2025	1 JPY = 0.2237 TWD	1 TWD = 4.4711 JPY
11 mar 2025	1 JPY = 0.2231 TWD	1 TWD = 4.4832 JPY
12 mar 2025	1 JPY = 0.2215 TWD	1 TWD = 4.514 JPY
13 mar 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4871 JPY
14 mar 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5083 JPY
15 mar 2025	1 JPY = 0.2216 TWD	1 TWD = 4.5125 JPY
16 mar 2025	1 JPY = 0.2219 TWD	1 TWD = 4.5075 JPY
17 mar 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5103 JPY
18 mar 2025	1 JPY = 0.2199 TWD	1 TWD = 4.5478 JPY
19 mar 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5362 JPY
20 mar 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4973 JPY
21 mar 2025	1 JPY = 0.2221 TWD	1 TWD = 4.5018 JPY
22 mar 2025	1 JPY = 0.2209 TWD	1 TWD = 4.5269 JPY
23 mar 2025	1 JPY = 0.2213 TWD	1 TWD = 4.5196 JPY
24 mar 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5348 JPY
25 mar 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5433 JPY
26 mar 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5435 JPY
27 mar 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5518 JPY
28 mar 2025	1 JPY = 0.22 TWD	1 TWD = 4.5451 JPY
29 mar 2025	1 JPY = 0.2214 TWD	1 TWD = 4.5169 JPY
30 mar 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5088 JPY
31 mar 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY

Apr 2025

Data	JPY-TWD	TWD-JPY
01 apr 2025	1 JPY = 0.2226 TWD	1 TWD = 4.4916 JPY
02 apr 2025	1 JPY = 0.2222 TWD	1 TWD = 4.5013 JPY
03 apr 2025	1 JPY = 0.2265 TWD	1 TWD = 4.4155 JPY
04 apr 2025	1 JPY = 0.2274 TWD	1 TWD = 4.3979 JPY
05 apr 2025	1 JPY = 0.2258 TWD	1 TWD = 4.4288 JPY
06 apr 2025	1 JPY = 0.2258 TWD	1 TWD = 4.4288 JPY
07 apr 2025	1 JPY = 0.2257 TWD	1 TWD = 4.4309 JPY
08 apr 2025	1 JPY = 0.2249 TWD	1 TWD = 4.4463 JPY
09 apr 2025	1 JPY = 0.2272 TWD	1 TWD = 4.4014 JPY
10 apr 2025	1 JPY = 0.226 TWD	1 TWD = 4.4246 JPY
11 apr 2025	1 JPY = 0.23 TWD	1 TWD = 4.3482 JPY
12 apr 2025	1 JPY = 0.2256 TWD	1 TWD = 4.4328 JPY
13 apr 2025	1 JPY = 0.2259 TWD	1 TWD = 4.4275 JPY
14 apr 2025	1 JPY = 0.2265 TWD	1 TWD = 4.4144 JPY
15 apr 2025	1 JPY = 0.2268 TWD	1 TWD = 4.4086 JPY
16 apr 2025	1 JPY = 0.2278 TWD	1 TWD = 4.3905 JPY
17 apr 2025	1 JPY = 0.2276 TWD	1 TWD = 4.3946 JPY
18 apr 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
19 apr 2025	1 JPY = 0.2288 TWD	1 TWD = 4.3713 JPY
20 apr 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
21 apr 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
22 apr 2025	1 JPY = 0.2317 TWD	1 TWD = 4.3155 JPY
23 apr 2025	1 JPY = 0.2294 TWD	1 TWD = 4.3586 JPY
24 apr 2025	1 JPY = 0.2281 TWD	1 TWD = 4.3848 JPY
25 apr 2025	1 JPY = 0.2271 TWD	1 TWD = 4.4042 JPY
26 apr 2025	1 JPY = 0.2266 TWD	1 TWD = 4.4138 JPY
27 apr 2025	1 JPY = 0.2266 TWD	1 TWD = 4.4138 JPY
28 apr 2025	1 JPY = 0.2267 TWD	1 TWD = 4.4103 JPY
29 apr 2025	1 JPY = 0.2264 TWD	1 TWD = 4.4178 JPY
30 apr 2025	1 JPY = 0.224 TWD	1 TWD = 4.4638 JPY

May 2025

Data	JPY-TWD	TWD-JPY
01 mag 2025	1 JPY = 0.2222 TWD	1 TWD = 4.5004 JPY
02 mag 2025	1 JPY = 0.2107 TWD	1 TWD = 4.7467 JPY
03 mag 2025	1 JPY = 0.212 TWD	1 TWD = 4.7181 JPY
04 mag 2025	1 JPY = 0.2119 TWD	1 TWD = 4.7196 JPY
05 mag 2025	1 JPY = 0.2031 TWD	1 TWD = 4.9231 JPY
06 mag 2025	1 JPY = 0.2107 TWD	1 TWD = 4.7469 JPY
07 mag 2025	1 JPY = 0.2112 TWD	1 TWD = 4.7348 JPY
08 mag 2025	1 JPY = 0.2087 TWD	1 TWD = 4.7915 JPY
09 mag 2025	1 JPY = 0.208 TWD	1 TWD = 4.8076 JPY
10 mag 2025	1 JPY = 0.2082 TWD	1 TWD = 4.8041 JPY
11 mag 2025	1 JPY = 0.2082 TWD	1 TWD = 4.8041 JPY
12 mag 2025	1 JPY = 0.2054 TWD	1 TWD = 4.8689 JPY
13 mag 2025	1 JPY = 0.2058 TWD	1 TWD = 4.8591 JPY
14 mag 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8202 JPY
15 mag 2025	1 JPY = 0.2068 TWD	1 TWD = 4.8366 JPY
16 mag 2025	1 JPY = 0.2072 TWD	1 TWD = 4.8266 JPY
17 mag 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8201 JPY
18 mag 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8199 JPY
19 mag 2025	1 JPY = 0.208 TWD	1 TWD = 4.8068 JPY
20 mag 2025	1 JPY = 0.2087 TWD	1 TWD = 4.7907 JPY
21 mag 2025	1 JPY = 0.2092 TWD	1 TWD = 4.7804 JPY
22 mag 2025	1 JPY = 0.209 TWD	1 TWD = 4.784 JPY
23 mag 2025	1 JPY = 0.2097 TWD	1 TWD = 4.7694 JPY
24 mag 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7567 JPY
25 mag 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7566 JPY
26 mag 2025	1 JPY = 0.2097 TWD	1 TWD = 4.769 JPY
27 mag 2025	1 JPY = 0.2085 TWD	1 TWD = 4.7963 JPY
28 mag 2025	1 JPY = 0.2073 TWD	1 TWD = 4.8248 JPY
29 mag 2025	1 JPY = 0.206 TWD	1 TWD = 4.8549 JPY
30 mag 2025	1 JPY = 0.2076 TWD	1 TWD = 4.8159 JPY
31 mag 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8154 JPY

Jun 2025

Data	JPY-TWD	TWD-JPY
01 giu 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8148 JPY
02 giu 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7572 JPY
03 giu 2025	1 JPY = 0.2097 TWD	1 TWD = 4.7689 JPY
04 giu 2025	1 JPY = 0.2079 TWD	1 TWD = 4.8092 JPY
05 giu 2025	1 JPY = 0.2088 TWD	1 TWD = 4.7883 JPY
06 giu 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8136 JPY
07 giu 2025	1 JPY = 0.2067 TWD	1 TWD = 4.8388 JPY
08 giu 2025	1 JPY = 0.2066 TWD	1 TWD = 4.84 JPY
09 giu 2025	1 JPY = 0.2072 TWD	1 TWD = 4.826 JPY
10 giu 2025	1 JPY = 0.2072 TWD	1 TWD = 4.8265 JPY
11 giu 2025	1 JPY = 0.2056 TWD	1 TWD = 4.864 JPY
12 giu 2025	1 JPY = 0.205 TWD	1 TWD = 4.877 JPY
13 giu 2025	1 JPY = 0.2051 TWD	1 TWD = 4.8747 JPY
14 giu 2025	1 JPY = 0.2049 TWD	1 TWD = 4.8816 JPY

Informazioni sui tassi di cambio tra JPY-TWD e TWD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie