currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-TZS e TZS-JPY - 2025

Tassi di cambio tra JPY-TZS e TZS-JPY - 2025

Tassi di cambio tra JPY-TZS e TZS-JPY

Consulta qui di seguito i tassi di cambio per JPY-TZS e TZS-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 16,9774 TZS
1 TZS = 0,0589 JPY
1A 2A 3A
JPY rispetto a TZSTZS rispetto a JPY
18,3847 Data: 4/7 18,3191 Data: 4/6 18,3191 Data: 4/5 18,4273 Data: 4/4 18,0955 Data: 4/3 17,7425 Data: 4/2 17,7578 Data: 4/1 17,7449 Data: 3/31 17,4529 Data: 3/30 17,7421 Data: 3/29 17,5872 Data: 3/28 17,7089 Data: 3/27 17,6928 Data: 3/26 17,6817 Data: 3/25 17,5117 Data: 3/24 17,5676 Data: 3/23 17,7174 Data: 3/22 17,8121 Data: 3/21 17,7589 Data: 3/20 17,6444 Data: 3/19 17,7289 Data: 3/18 17,7930 Data: 3/17 17,7055 Data: 3/16 17,8526 Data: 3/15 17,8152 Data: 3/14 17,9777 Data: 3/13 17,7404 Data: 3/12 17,8824 Data: 3/11 17,7132 Data: 3/10 17,8877 Data: 3/9 17,7847 Data: 3/8 17,8298 Data: 3/7 17,8659 Data: 3/6 17,5182 Data: 3/5 17,8248 Data: 3/4 17,1239 Data: 3/3 17,1453 Data: 3/2 17,2223 Data: 3/1 17,2744 Data: 2/28 17,3841 Data: 2/27 17,4631 Data: 2/26 17,4927 Data: 2/25 17,3890 Data: 2/24 17,3279 Data: 2/23 17,3279 Data: 2/22 17,1913 Data: 2/21 17,3156 Data: 2/20 16,9546 Data: 2/19 17,1618 Data: 2/18 16,8380 Data: 2/17 17,0219 Data: 2/16 17,0219 Data: 2/15 17,0155 Data: 2/14 16,9038 Data: 2/13 16,9268 Data: 2/12 17,0044 Data: 2/11 16,9096 Data: 2/10 17,0509 Data: 2/9 17,0509 Data: 2/8 16,8394 Data: 2/7 16,6971 Data: 2/6 16,6566 Data: 2/5 16,3967 Data: 2/4 16,6363 Data: 2/3 16,4505 Data: 2/2 16,4299 Data: 2/1 16,4716 Data: 1/31 16,5593 Data: 1/30 16,3835 Data: 1/29 16,2387 Data: 1/28 16,5066 Data: 1/27 16,2969 Data: 1/26 16,2972 Data: 1/25 16,2917 Data: 1/24 16,0982 Data: 1/23 16,0768 Data: 1/22 16,2046 Data: 1/21 16,1934 Data: 1/20 16,1878 Data: 1/19 16,1855 Data: 1/18 16,2574 Data: 1/17 16,1825 Data: 1/16 16,0312 Data: 1/15 15,9924 Data: 1/14 15,8481 Data: 1/13 16,0255 Data: 1/12 16,0303 Data: 1/11 15,8469 Data: 1/10 15,7836 Data: 1/9 15,7092 Data: 1/8 15,7132 Data: 1/7 15,8776 Data: 1/6 15,6440 Data: 1/5 15,6541 Data: 1/4 15,6888 Data: 1/3 15,5040 Data: 1/2 15,5419 Data: 1/1 18,3847 Data: 4/7 18,3191 Data: 4/6 18,3191 Data: 4/5 18,4273 Data: 4/4 18,0955 Data: 4/3 17,7425 Data: 4/2 17,7578 Data: 4/1 17,7449 Data: 3/31 17,4529 Data: 3/30 17,7421 Data: 3/29 17,5872 Data: 3/28 17,7089 Data: 3/27 17,6928 Data: 3/26 17,6817 Data: 3/25 17,5117 Data: 3/24 17,5676 Data: 3/23 17,7174 Data: 3/22 17,8121 Data: 3/21 17,7589 Data: 3/20 17,6444 Data: 3/19 17,7289 Data: 3/18 17,7930 Data: 3/17 17,7055 Data: 3/16 17,8526 Data: 3/15 17,8152 Data: 3/14 17,9777 Data: 3/13 17,7404 Data: 3/12 17,8824 Data: 3/11 17,7132 Data: 3/10 17,8877 Data: 3/9 17,7847 Data: 3/8 17,8298 Data: 3/7 17,8659 Data: 3/6 17,5182 Data: 3/5 17,8248 Data: 3/4 17,1239 Data: 3/3 17,1453 Data: 3/2 17,2223 Data: 3/1 17,2744 Data: 2/28 17,3841 Data: 2/27 17,4631 Data: 2/26 17,4927 Data: 2/25 17,3890 Data: 2/24 17,3279 Data: 2/23 17,3279 Data: 2/22 17,1913 Data: 2/21 17,3156 Data: 2/20 16,9546 Data: 2/19 17,1618 Data: 2/18 16,8380 Data: 2/17 17,0219 Data: 2/16 17,0219 Data: 2/15 17,0155 Data: 2/14 16,9038 Data: 2/13 16,9268 Data: 2/12 17,0044 Data: 2/11 16,9096 Data: 2/10 17,0509 Data: 2/9 17,0509 Data: 2/8 16,8394 Data: 2/7 16,6971 Data: 2/6 16,6566 Data: 2/5 16,3967 Data: 2/4 16,6363 Data: 2/3 16,4505 Data: 2/2 16,4299 Data: 2/1 16,4716 Data: 1/31 16,5593 Data: 1/30 16,3835 Data: 1/29 16,2387 Data: 1/28 16,5066 Data: 1/27 16,2969 Data: 1/26 16,2972 Data: 1/25 16,2917 Data: 1/24 16,0982 Data: 1/23 16,0768 Data: 1/22 16,2046 Data: 1/21 16,1934 Data: 1/20 16,1878 Data: 1/19 16,1855 Data: 1/18 16,2574 Data: 1/17 16,1825 Data: 1/16 16,0312 Data: 1/15 15,9924 Data: 1/14 15,8481 Data: 1/13 16,0255 Data: 1/12 16,0303 Data: 1/11 15,8469 Data: 1/10 15,7836 Data: 1/9 15,7092 Data: 1/8 15,7132 Data: 1/7 15,8776 Data: 1/6 15,6440 Data: 1/5 15,6541 Data: 1/4 15,6888 Data: 1/3 15,5040 Data: 1/2 15,5419 Data: 1/1

Jan 2025

DataJPY-TZSTZS-JPY
01 gen 2025 1 JPY = 15.5419 TZS 1 TZS = 0.0643 JPY
02 gen 2025 1 JPY = 15.504 TZS 1 TZS = 0.0645 JPY
03 gen 2025 1 JPY = 15.6888 TZS 1 TZS = 0.0637 JPY
04 gen 2025 1 JPY = 15.6541 TZS 1 TZS = 0.0639 JPY
05 gen 2025 1 JPY = 15.644 TZS 1 TZS = 0.0639 JPY
06 gen 2025 1 JPY = 15.8776 TZS 1 TZS = 0.063 JPY
07 gen 2025 1 JPY = 15.7132 TZS 1 TZS = 0.0636 JPY
08 gen 2025 1 JPY = 15.7092 TZS 1 TZS = 0.0637 JPY
09 gen 2025 1 JPY = 15.7836 TZS 1 TZS = 0.0634 JPY
10 gen 2025 1 JPY = 15.8469 TZS 1 TZS = 0.0631 JPY
11 gen 2025 1 JPY = 16.0303 TZS 1 TZS = 0.0624 JPY
12 gen 2025 1 JPY = 16.0255 TZS 1 TZS = 0.0624 JPY
13 gen 2025 1 JPY = 15.8481 TZS 1 TZS = 0.0631 JPY
14 gen 2025 1 JPY = 15.9924 TZS 1 TZS = 0.0625 JPY
15 gen 2025 1 JPY = 16.0312 TZS 1 TZS = 0.0624 JPY
16 gen 2025 1 JPY = 16.1825 TZS 1 TZS = 0.0618 JPY
17 gen 2025 1 JPY = 16.2574 TZS 1 TZS = 0.0615 JPY
18 gen 2025 1 JPY = 16.1855 TZS 1 TZS = 0.0618 JPY
19 gen 2025 1 JPY = 16.1878 TZS 1 TZS = 0.0618 JPY
20 gen 2025 1 JPY = 16.1934 TZS 1 TZS = 0.0618 JPY
21 gen 2025 1 JPY = 16.2046 TZS 1 TZS = 0.0617 JPY
22 gen 2025 1 JPY = 16.0768 TZS 1 TZS = 0.0622 JPY
23 gen 2025 1 JPY = 16.0982 TZS 1 TZS = 0.0621 JPY
24 gen 2025 1 JPY = 16.2917 TZS 1 TZS = 0.0614 JPY
25 gen 2025 1 JPY = 16.2972 TZS 1 TZS = 0.0614 JPY
26 gen 2025 1 JPY = 16.2969 TZS 1 TZS = 0.0614 JPY
27 gen 2025 1 JPY = 16.5066 TZS 1 TZS = 0.0606 JPY
28 gen 2025 1 JPY = 16.2387 TZS 1 TZS = 0.0616 JPY
29 gen 2025 1 JPY = 16.3835 TZS 1 TZS = 0.061 JPY
30 gen 2025 1 JPY = 16.5593 TZS 1 TZS = 0.0604 JPY
31 gen 2025 1 JPY = 16.4716 TZS 1 TZS = 0.0607 JPY

Feb 2025

DataJPY-TZSTZS-JPY
01 feb 2025 1 JPY = 16.4299 TZS 1 TZS = 0.0609 JPY
02 feb 2025 1 JPY = 16.4505 TZS 1 TZS = 0.0608 JPY
03 feb 2025 1 JPY = 16.6363 TZS 1 TZS = 0.0601 JPY
04 feb 2025 1 JPY = 16.3967 TZS 1 TZS = 0.061 JPY
05 feb 2025 1 JPY = 16.6566 TZS 1 TZS = 0.06 JPY
06 feb 2025 1 JPY = 16.6971 TZS 1 TZS = 0.0599 JPY
07 feb 2025 1 JPY = 16.8394 TZS 1 TZS = 0.0594 JPY
08 feb 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
09 feb 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
10 feb 2025 1 JPY = 16.9096 TZS 1 TZS = 0.0591 JPY
11 feb 2025 1 JPY = 17.0044 TZS 1 TZS = 0.0588 JPY
12 feb 2025 1 JPY = 16.9268 TZS 1 TZS = 0.0591 JPY
13 feb 2025 1 JPY = 16.9038 TZS 1 TZS = 0.0592 JPY
14 feb 2025 1 JPY = 17.0155 TZS 1 TZS = 0.0588 JPY
15 feb 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
16 feb 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
17 feb 2025 1 JPY = 16.838 TZS 1 TZS = 0.0594 JPY
18 feb 2025 1 JPY = 17.1618 TZS 1 TZS = 0.0583 JPY
19 feb 2025 1 JPY = 16.9546 TZS 1 TZS = 0.059 JPY
20 feb 2025 1 JPY = 17.3156 TZS 1 TZS = 0.0578 JPY
21 feb 2025 1 JPY = 17.1913 TZS 1 TZS = 0.0582 JPY
22 feb 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
23 feb 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
24 feb 2025 1 JPY = 17.389 TZS 1 TZS = 0.0575 JPY
25 feb 2025 1 JPY = 17.4927 TZS 1 TZS = 0.0572 JPY
26 feb 2025 1 JPY = 17.4631 TZS 1 TZS = 0.0573 JPY
27 feb 2025 1 JPY = 17.3841 TZS 1 TZS = 0.0575 JPY
28 feb 2025 1 JPY = 17.2744 TZS 1 TZS = 0.0579 JPY

Mar 2025

DataJPY-TZSTZS-JPY
01 mar 2025 1 JPY = 17.2223 TZS 1 TZS = 0.0581 JPY
02 mar 2025 1 JPY = 17.1453 TZS 1 TZS = 0.0583 JPY
03 mar 2025 1 JPY = 17.1239 TZS 1 TZS = 0.0584 JPY
04 mar 2025 1 JPY = 17.8248 TZS 1 TZS = 0.0561 JPY
05 mar 2025 1 JPY = 17.5182 TZS 1 TZS = 0.0571 JPY
06 mar 2025 1 JPY = 17.8659 TZS 1 TZS = 0.056 JPY
07 mar 2025 1 JPY = 17.8298 TZS 1 TZS = 0.0561 JPY
08 mar 2025 1 JPY = 17.7847 TZS 1 TZS = 0.0562 JPY
09 mar 2025 1 JPY = 17.8877 TZS 1 TZS = 0.0559 JPY
10 mar 2025 1 JPY = 17.7132 TZS 1 TZS = 0.0565 JPY
11 mar 2025 1 JPY = 17.8824 TZS 1 TZS = 0.0559 JPY
12 mar 2025 1 JPY = 17.7404 TZS 1 TZS = 0.0564 JPY
13 mar 2025 1 JPY = 17.9777 TZS 1 TZS = 0.0556 JPY
14 mar 2025 1 JPY = 17.8152 TZS 1 TZS = 0.0561 JPY
15 mar 2025 1 JPY = 17.8526 TZS 1 TZS = 0.056 JPY
16 mar 2025 1 JPY = 17.7055 TZS 1 TZS = 0.0565 JPY
17 mar 2025 1 JPY = 17.793 TZS 1 TZS = 0.0562 JPY
18 mar 2025 1 JPY = 17.7289 TZS 1 TZS = 0.0564 JPY
19 mar 2025 1 JPY = 17.6444 TZS 1 TZS = 0.0567 JPY
20 mar 2025 1 JPY = 17.7589 TZS 1 TZS = 0.0563 JPY
21 mar 2025 1 JPY = 17.8121 TZS 1 TZS = 0.0561 JPY
22 mar 2025 1 JPY = 17.7174 TZS 1 TZS = 0.0564 JPY
23 mar 2025 1 JPY = 17.5676 TZS 1 TZS = 0.0569 JPY
24 mar 2025 1 JPY = 17.5117 TZS 1 TZS = 0.0571 JPY
25 mar 2025 1 JPY = 17.6817 TZS 1 TZS = 0.0566 JPY
26 mar 2025 1 JPY = 17.6928 TZS 1 TZS = 0.0565 JPY
27 mar 2025 1 JPY = 17.7089 TZS 1 TZS = 0.0565 JPY
28 mar 2025 1 JPY = 17.5872 TZS 1 TZS = 0.0569 JPY
29 mar 2025 1 JPY = 17.7421 TZS 1 TZS = 0.0564 JPY
30 mar 2025 1 JPY = 17.4529 TZS 1 TZS = 0.0573 JPY
31 mar 2025 1 JPY = 17.7449 TZS 1 TZS = 0.0564 JPY

Apr 2025

DataJPY-TZSTZS-JPY
01 apr 2025 1 JPY = 17.7578 TZS 1 TZS = 0.0563 JPY
02 apr 2025 1 JPY = 17.7425 TZS 1 TZS = 0.0564 JPY
03 apr 2025 1 JPY = 18.0955 TZS 1 TZS = 0.0553 JPY
04 apr 2025 1 JPY = 18.4273 TZS 1 TZS = 0.0543 JPY
05 apr 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
06 apr 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
07 apr 2025 1 JPY = 18.3847 TZS 1 TZS = 0.0544 JPY

Informazioni sui tassi di cambio tra JPY-TZS e TZS-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats