currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-UGX e UGX-JPY - 2025

Tassi di cambio tra JPY-UGX e UGX-JPY - 2025

Tassi di cambio tra JPY-UGX e UGX-JPY

Consulta qui di seguito i tassi di cambio per JPY-UGX e UGX-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 24,1362 UGX
1 UGX = 0,0414 JPY
1A 2A 3A

Jan 2025

DataJPY-UGXUGX-JPY
01 gen 2025 1 JPY = 23.3355 UGX 1 UGX = 0.0429 JPY
02 gen 2025 1 JPY = 23.4192 UGX 1 UGX = 0.0427 JPY
03 gen 2025 1 JPY = 23.3932 UGX 1 UGX = 0.0427 JPY
04 gen 2025 1 JPY = 23.3365 UGX 1 UGX = 0.0429 JPY
05 gen 2025 1 JPY = 23.3214 UGX 1 UGX = 0.0429 JPY
06 gen 2025 1 JPY = 23.5843 UGX 1 UGX = 0.0424 JPY
07 gen 2025 1 JPY = 23.4236 UGX 1 UGX = 0.0427 JPY
08 gen 2025 1 JPY = 23.3922 UGX 1 UGX = 0.0427 JPY
09 gen 2025 1 JPY = 23.4426 UGX 1 UGX = 0.0427 JPY
10 gen 2025 1 JPY = 23.4044 UGX 1 UGX = 0.0427 JPY
11 gen 2025 1 JPY = 23.5487 UGX 1 UGX = 0.0425 JPY
12 gen 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
13 gen 2025 1 JPY = 23.5494 UGX 1 UGX = 0.0425 JPY
14 gen 2025 1 JPY = 23.4364 UGX 1 UGX = 0.0427 JPY
15 gen 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
16 gen 2025 1 JPY = 23.6448 UGX 1 UGX = 0.0423 JPY
17 gen 2025 1 JPY = 23.6832 UGX 1 UGX = 0.0422 JPY
18 gen 2025 1 JPY = 23.5718 UGX 1 UGX = 0.0424 JPY
19 gen 2025 1 JPY = 23.5751 UGX 1 UGX = 0.0424 JPY
20 gen 2025 1 JPY = 23.6393 UGX 1 UGX = 0.0423 JPY
21 gen 2025 1 JPY = 23.5918 UGX 1 UGX = 0.0424 JPY
22 gen 2025 1 JPY = 23.5636 UGX 1 UGX = 0.0424 JPY
23 gen 2025 1 JPY = 23.5934 UGX 1 UGX = 0.0424 JPY
24 gen 2025 1 JPY = 23.6015 UGX 1 UGX = 0.0424 JPY
25 gen 2025 1 JPY = 23.6026 UGX 1 UGX = 0.0424 JPY
26 gen 2025 1 JPY = 23.602 UGX 1 UGX = 0.0424 JPY
27 gen 2025 1 JPY = 23.932 UGX 1 UGX = 0.0418 JPY
28 gen 2025 1 JPY = 23.7792 UGX 1 UGX = 0.0421 JPY
29 gen 2025 1 JPY = 23.7612 UGX 1 UGX = 0.0421 JPY
30 gen 2025 1 JPY = 23.8825 UGX 1 UGX = 0.0419 JPY
31 gen 2025 1 JPY = 23.7728 UGX 1 UGX = 0.0421 JPY

Feb 2025

DataJPY-UGXUGX-JPY
01 feb 2025 1 JPY = 23.7125 UGX 1 UGX = 0.0422 JPY
02 feb 2025 1 JPY = 23.7512 UGX 1 UGX = 0.0421 JPY
03 feb 2025 1 JPY = 23.7987 UGX 1 UGX = 0.042 JPY
04 feb 2025 1 JPY = 23.7023 UGX 1 UGX = 0.0422 JPY
05 feb 2025 1 JPY = 24.0719 UGX 1 UGX = 0.0415 JPY
06 feb 2025 1 JPY = 24.1284 UGX 1 UGX = 0.0414 JPY
07 feb 2025 1 JPY = 24.1497 UGX 1 UGX = 0.0414 JPY
08 feb 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
09 feb 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
10 feb 2025 1 JPY = 24.1905 UGX 1 UGX = 0.0413 JPY
11 feb 2025 1 JPY = 24.1205 UGX 1 UGX = 0.0415 JPY
12 feb 2025 1 JPY = 23.9551 UGX 1 UGX = 0.0417 JPY
13 feb 2025 1 JPY = 23.8602 UGX 1 UGX = 0.0419 JPY
14 feb 2025 1 JPY = 24.0915 UGX 1 UGX = 0.0415 JPY
15 feb 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
16 feb 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
17 feb 2025 1 JPY = 24.2985 UGX 1 UGX = 0.0412 JPY
18 feb 2025 1 JPY = 24.3095 UGX 1 UGX = 0.0411 JPY
19 feb 2025 1 JPY = 24.1986 UGX 1 UGX = 0.0413 JPY
20 feb 2025 1 JPY = 24.4888 UGX 1 UGX = 0.0408 JPY
21 feb 2025 1 JPY = 24.4303 UGX 1 UGX = 0.0409 JPY
22 feb 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
23 feb 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
24 feb 2025 1 JPY = 24.5307 UGX 1 UGX = 0.0408 JPY
25 feb 2025 1 JPY = 24.593 UGX 1 UGX = 0.0407 JPY
26 feb 2025 1 JPY = 24.6223 UGX 1 UGX = 0.0406 JPY
27 feb 2025 1 JPY = 24.5789 UGX 1 UGX = 0.0407 JPY
28 feb 2025 1 JPY = 24.4134 UGX 1 UGX = 0.041 JPY

Mar 2025

DataJPY-UGXUGX-JPY
01 mar 2025 1 JPY = 24.395 UGX 1 UGX = 0.041 JPY
02 mar 2025 1 JPY = 24.4117 UGX 1 UGX = 0.041 JPY
03 mar 2025 1 JPY = 24.3232 UGX 1 UGX = 0.0411 JPY
04 mar 2025 1 JPY = 24.8133 UGX 1 UGX = 0.0403 JPY
05 mar 2025 1 JPY = 24.5609 UGX 1 UGX = 0.0407 JPY
06 mar 2025 1 JPY = 24.9079 UGX 1 UGX = 0.0401 JPY
07 mar 2025 1 JPY = 24.8408 UGX 1 UGX = 0.0403 JPY
08 mar 2025 1 JPY = 24.7712 UGX 1 UGX = 0.0404 JPY
09 mar 2025 1 JPY = 24.8147 UGX 1 UGX = 0.0403 JPY
10 mar 2025 1 JPY = 24.9695 UGX 1 UGX = 0.04 JPY
11 mar 2025 1 JPY = 24.8753 UGX 1 UGX = 0.0402 JPY
12 mar 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
13 mar 2025 1 JPY = 24.7553 UGX 1 UGX = 0.0404 JPY
14 mar 2025 1 JPY = 24.6372 UGX 1 UGX = 0.0406 JPY
15 mar 2025 1 JPY = 24.6 UGX 1 UGX = 0.0407 JPY
16 mar 2025 1 JPY = 24.6619 UGX 1 UGX = 0.0405 JPY
17 mar 2025 1 JPY = 24.6527 UGX 1 UGX = 0.0406 JPY
18 mar 2025 1 JPY = 24.4618 UGX 1 UGX = 0.0409 JPY
19 mar 2025 1 JPY = 24.4883 UGX 1 UGX = 0.0408 JPY
20 mar 2025 1 JPY = 24.666 UGX 1 UGX = 0.0405 JPY
21 mar 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
22 mar 2025 1 JPY = 24.4875 UGX 1 UGX = 0.0408 JPY
23 mar 2025 1 JPY = 24.5473 UGX 1 UGX = 0.0407 JPY
24 mar 2025 1 JPY = 24.4657 UGX 1 UGX = 0.0409 JPY
25 mar 2025 1 JPY = 24.4198 UGX 1 UGX = 0.041 JPY
26 mar 2025 1 JPY = 24.3952 UGX 1 UGX = 0.041 JPY
27 mar 2025 1 JPY = 24.2922 UGX 1 UGX = 0.0412 JPY
28 mar 2025 1 JPY = 24.2982 UGX 1 UGX = 0.0412 JPY
29 mar 2025 1 JPY = 24.4318 UGX 1 UGX = 0.0409 JPY
30 mar 2025 1 JPY = 24.4585 UGX 1 UGX = 0.0409 JPY
31 mar 2025 1 JPY = 24.5098 UGX 1 UGX = 0.0408 JPY

Apr 2025

DataJPY-UGXUGX-JPY
01 apr 2025 1 JPY = 24.5316 UGX 1 UGX = 0.0408 JPY
02 apr 2025 1 JPY = 24.4342 UGX 1 UGX = 0.0409 JPY
03 apr 2025 1 JPY = 24.928 UGX 1 UGX = 0.0401 JPY
04 apr 2025 1 JPY = 25.1228 UGX 1 UGX = 0.0398 JPY

Informazioni sui tassi di cambio tra JPY-UGX e UGX-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats