currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-UGX e UGX-JPY - 2026

Tassi di cambio tra JPY-UGX e UGX-JPY - 2026

Tassi di cambio tra JPY-UGX e UGX-JPY

Consulta qui di seguito i tassi di cambio per JPY-UGX e UGX-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JPY = 23,2378 UGX
1 UGX = 0,043 JPY
1A 2A 3A

Jan 2026

DataJPY-UGXUGX-JPY
01 gen 2026 1 JPY = 23.0952 UGX 1 UGX = 0.0433 JPY
02 gen 2026 1 JPY = 23.0845 UGX 1 UGX = 0.0433 JPY
03 gen 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
04 gen 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
05 gen 2026 1 JPY = 23.1414 UGX 1 UGX = 0.0432 JPY
06 gen 2026 1 JPY = 23.1521 UGX 1 UGX = 0.0432 JPY
07 gen 2026 1 JPY = 23.0318 UGX 1 UGX = 0.0434 JPY
08 gen 2026 1 JPY = 22.9596 UGX 1 UGX = 0.0436 JPY
09 gen 2026 1 JPY = 22.84 UGX 1 UGX = 0.0438 JPY
10 gen 2026 1 JPY = 22.8086 UGX 1 UGX = 0.0438 JPY
11 gen 2026 1 JPY = 22.8072 UGX 1 UGX = 0.0438 JPY
12 gen 2026 1 JPY = 22.8166 UGX 1 UGX = 0.0438 JPY
13 gen 2026 1 JPY = 22.4498 UGX 1 UGX = 0.0445 JPY
14 gen 2026 1 JPY = 22.4522 UGX 1 UGX = 0.0445 JPY
15 gen 2026 1 JPY = 22.3828 UGX 1 UGX = 0.0447 JPY
16 gen 2026 1 JPY = 22.4729 UGX 1 UGX = 0.0445 JPY
17 gen 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
18 gen 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
19 gen 2026 1 JPY = 22.0466 UGX 1 UGX = 0.0454 JPY
20 gen 2026 1 JPY = 21.908 UGX 1 UGX = 0.0456 JPY
21 gen 2026 1 JPY = 21.9146 UGX 1 UGX = 0.0456 JPY
22 gen 2026 1 JPY = 22.0279 UGX 1 UGX = 0.0454 JPY
23 gen 2026 1 JPY = 22.3387 UGX 1 UGX = 0.0448 JPY
24 gen 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
25 gen 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
26 gen 2026 1 JPY = 23.0087 UGX 1 UGX = 0.0435 JPY
27 gen 2026 1 JPY = 23.2272 UGX 1 UGX = 0.0431 JPY
28 gen 2026 1 JPY = 23.4745 UGX 1 UGX = 0.0426 JPY
29 gen 2026 1 JPY = 23.3541 UGX 1 UGX = 0.0428 JPY
30 gen 2026 1 JPY = 23.2186 UGX 1 UGX = 0.0431 JPY
31 gen 2026 1 JPY = 23.2826 UGX 1 UGX = 0.043 JPY

Feb 2026

DataJPY-UGXUGX-JPY
01 feb 2026 1 JPY = 23.2849 UGX 1 UGX = 0.0429 JPY
02 feb 2026 1 JPY = 23.083 UGX 1 UGX = 0.0433 JPY
03 feb 2026 1 JPY = 22.8502 UGX 1 UGX = 0.0438 JPY
04 feb 2026 1 JPY = 22.7185 UGX 1 UGX = 0.044 JPY
05 feb 2026 1 JPY = 22.7518 UGX 1 UGX = 0.044 JPY
06 feb 2026 1 JPY = 22.6462 UGX 1 UGX = 0.0442 JPY
07 feb 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
08 feb 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
09 feb 2026 1 JPY = 22.7436 UGX 1 UGX = 0.044 JPY
10 feb 2026 1 JPY = 22.9109 UGX 1 UGX = 0.0436 JPY
11 feb 2026 1 JPY = 23.0294 UGX 1 UGX = 0.0434 JPY
12 feb 2026 1 JPY = 23.0601 UGX 1 UGX = 0.0434 JPY
13 feb 2026 1 JPY = 23.0941 UGX 1 UGX = 0.0433 JPY
14 feb 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
15 feb 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
16 feb 2026 1 JPY = 23.0875 UGX 1 UGX = 0.0433 JPY
17 feb 2026 1 JPY = 23.0902 UGX 1 UGX = 0.0433 JPY
18 feb 2026 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY
19 feb 2026 1 JPY = 23.1928 UGX 1 UGX = 0.0431 JPY
20 feb 2026 1 JPY = 23.184 UGX 1 UGX = 0.0431 JPY
21 feb 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
22 feb 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
23 feb 2026 1 JPY = 23.2058 UGX 1 UGX = 0.0431 JPY
24 feb 2026 1 JPY = 22.9881 UGX 1 UGX = 0.0435 JPY
25 feb 2026 1 JPY = 22.9617 UGX 1 UGX = 0.0436 JPY
26 feb 2026 1 JPY = 23.0619 UGX 1 UGX = 0.0434 JPY
27 feb 2026 1 JPY = 23.1136 UGX 1 UGX = 0.0433 JPY
28 feb 2026 1 JPY = 23.0618 UGX 1 UGX = 0.0434 JPY

Mar 2026

DataJPY-UGXUGX-JPY
01 mar 2026 1 JPY = 23.0647 UGX 1 UGX = 0.0434 JPY
02 mar 2026 1 JPY = 23.1183 UGX 1 UGX = 0.0433 JPY
03 mar 2026 1 JPY = 23.606 UGX 1 UGX = 0.0424 JPY
04 mar 2026 1 JPY = 23.487 UGX 1 UGX = 0.0426 JPY
05 mar 2026 1 JPY = 23.3717 UGX 1 UGX = 0.0428 JPY
06 mar 2026 1 JPY = 23.3782 UGX 1 UGX = 0.0428 JPY
07 mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
08 mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
09 mar 2026 1 JPY = 23.7702 UGX 1 UGX = 0.0421 JPY
10 mar 2026 1 JPY = 23.4918 UGX 1 UGX = 0.0426 JPY
11 mar 2026 1 JPY = 23.3054 UGX 1 UGX = 0.0429 JPY
12 mar 2026 1 JPY = 23.5846 UGX 1 UGX = 0.0424 JPY
13 mar 2026 1 JPY = 23.601 UGX 1 UGX = 0.0424 JPY
14 mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
15 mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
16 mar 2026 1 JPY = 23.7409 UGX 1 UGX = 0.0421 JPY
17 mar 2026 1 JPY = 23.7215 UGX 1 UGX = 0.0422 JPY
18 mar 2026 1 JPY = 23.6704 UGX 1 UGX = 0.0422 JPY
19 mar 2026 1 JPY = 23.8077 UGX 1 UGX = 0.042 JPY
20 mar 2026 1 JPY = 23.8135 UGX 1 UGX = 0.042 JPY
21 mar 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
22 mar 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
23 mar 2026 1 JPY = 23.7338 UGX 1 UGX = 0.0421 JPY
24 mar 2026 1 JPY = 23.5905 UGX 1 UGX = 0.0424 JPY
25 mar 2026 1 JPY = 23.2895 UGX 1 UGX = 0.0429 JPY
26 mar 2026 1 JPY = 23.2823 UGX 1 UGX = 0.043 JPY
27 mar 2026 1 JPY = 23.3118 UGX 1 UGX = 0.0429 JPY
28 mar 2026 1 JPY = 23.2421 UGX 1 UGX = 0.043 JPY
29 mar 2026 1 JPY = 23.1655 UGX 1 UGX = 0.0432 JPY
30 mar 2026 1 JPY = 23.5711 UGX 1 UGX = 0.0424 JPY
31 mar 2026 1 JPY = 23.5951 UGX 1 UGX = 0.0424 JPY

Apr 2026

DataJPY-UGXUGX-JPY
01 apr 2026 1 JPY = 23.5178 UGX 1 UGX = 0.0425 JPY
02 apr 2026 1 JPY = 23.4891 UGX 1 UGX = 0.0426 JPY
03 apr 2026 1 JPY = 23.4583 UGX 1 UGX = 0.0426 JPY
04 apr 2026 1 JPY = 23.4459 UGX 1 UGX = 0.0427 JPY
05 apr 2026 1 JPY = 23.4459 UGX 1 UGX = 0.0427 JPY
06 apr 2026 1 JPY = 23.4602 UGX 1 UGX = 0.0426 JPY
07 apr 2026 1 JPY = 23.5042 UGX 1 UGX = 0.0425 JPY
08 apr 2026 1 JPY = 23.3592 UGX 1 UGX = 0.0428 JPY
09 apr 2026 1 JPY = 23.1665 UGX 1 UGX = 0.0432 JPY
10 apr 2026 1 JPY = 23.2396 UGX 1 UGX = 0.043 JPY
11 apr 2026 1 JPY = 23.1966 UGX 1 UGX = 0.0431 JPY
12 apr 2026 1 JPY = 23.2126 UGX 1 UGX = 0.0431 JPY
13 apr 2026 1 JPY = 23.3701 UGX 1 UGX = 0.0428 JPY
14 apr 2026 1 JPY = 23.36 UGX 1 UGX = 0.0428 JPY
15 apr 2026 1 JPY = 23.2436 UGX 1 UGX = 0.043 JPY
16 apr 2026 1 JPY = 23.2352 UGX 1 UGX = 0.043 JPY
17 apr 2026 1 JPY = 23.2571 UGX 1 UGX = 0.043 JPY
18 apr 2026 1 JPY = 23.3859 UGX 1 UGX = 0.0428 JPY
19 apr 2026 1 JPY = 23.3837 UGX 1 UGX = 0.0428 JPY
20 apr 2026 1 JPY = 23.3159 UGX 1 UGX = 0.0429 JPY
21 apr 2026 1 JPY = 23.2923 UGX 1 UGX = 0.0429 JPY
22 apr 2026 1 JPY = 23.2813 UGX 1 UGX = 0.043 JPY
23 apr 2026 1 JPY = 23.2902 UGX 1 UGX = 0.0429 JPY
24 apr 2026 1 JPY = 23.3358 UGX 1 UGX = 0.0429 JPY
25 apr 2026 1 JPY = 23.3393 UGX 1 UGX = 0.0428 JPY
26 apr 2026 1 JPY = 23.3049 UGX 1 UGX = 0.0429 JPY
27 apr 2026 1 JPY = 23.3769 UGX 1 UGX = 0.0428 JPY
28 apr 2026 1 JPY = 23.2782 UGX 1 UGX = 0.043 JPY
29 apr 2026 1 JPY = 23.3123 UGX 1 UGX = 0.0429 JPY
30 apr 2026 1 JPY = 24.0931 UGX 1 UGX = 0.0415 JPY

May 2026

DataJPY-UGXUGX-JPY
01 mag 2026 1 JPY = 24.0326 UGX 1 UGX = 0.0416 JPY
02 mag 2026 1 JPY = 23.9442 UGX 1 UGX = 0.0418 JPY
03 mag 2026 1 JPY = 23.9442 UGX 1 UGX = 0.0418 JPY
04 mag 2026 1 JPY = 23.8844 UGX 1 UGX = 0.0419 JPY
05 mag 2026 1 JPY = 23.9492 UGX 1 UGX = 0.0418 JPY
06 mag 2026 1 JPY = 24.1244 UGX 1 UGX = 0.0415 JPY
07 mag 2026 1 JPY = 23.9281 UGX 1 UGX = 0.0418 JPY
08 mag 2026 1 JPY = 23.9013 UGX 1 UGX = 0.0418 JPY
09 mag 2026 1 JPY = 23.8515 UGX 1 UGX = 0.0419 JPY
10 mag 2026 1 JPY = 23.8581 UGX 1 UGX = 0.0419 JPY
11 mag 2026 1 JPY = 23.924 UGX 1 UGX = 0.0418 JPY
12 mag 2026 1 JPY = 23.8562 UGX 1 UGX = 0.0419 JPY
13 mag 2026 1 JPY = 23.765 UGX 1 UGX = 0.0421 JPY
14 mag 2026 1 JPY = 23.6856 UGX 1 UGX = 0.0422 JPY
15 mag 2026 1 JPY = 23.6173 UGX 1 UGX = 0.0423 JPY

Informazioni sui tassi di cambio tra JPY-UGX e UGX-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats