> Tassi di cambio tra JPY-USD e USD-JPY - 2024

Tassi di cambio tra JPY-USD e USD-JPY - 2024

Tassi di cambio tra JPY-USD e USD-JPY

Consulta qui di seguito i tassi di cambio per JPY-USD e USD-JPY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JPY = 0,0066 USD

1 USD = 151,4592 JPY

1A 2A 3A

JPY rispetto a USDUSD rispetto a JPY

Jan 2024

Data	JPY-USD	USD-JPY
01 gen 2024	1 JPY = 0.0071 USD	1 USD = 141.0301 JPY
02 gen 2024	1 JPY = 0.007 USD	1 USD = 142.0145 JPY
03 gen 2024	1 JPY = 0.007 USD	1 USD = 142.9524 JPY
04 gen 2024	1 JPY = 0.0069 USD	1 USD = 144.157 JPY
05 gen 2024	1 JPY = 0.0069 USD	1 USD = 145.1751 JPY
06 gen 2024	1 JPY = 0.0069 USD	1 USD = 144.635 JPY
07 gen 2024	1 JPY = 0.0069 USD	1 USD = 144.635 JPY
08 gen 2024	1 JPY = 0.0069 USD	1 USD = 144.5385 JPY
09 gen 2024	1 JPY = 0.0069 USD	1 USD = 144.0645 JPY
10 gen 2024	1 JPY = 0.0069 USD	1 USD = 145.2211 JPY
11 gen 2024	1 JPY = 0.0069 USD	1 USD = 145.3697 JPY
12 gen 2024	1 JPY = 0.0069 USD	1 USD = 145.4661 JPY
13 gen 2024	1 JPY = 0.0069 USD	1 USD = 144.865 JPY
14 gen 2024	1 JPY = 0.0069 USD	1 USD = 144.865 JPY
15 gen 2024	1 JPY = 0.0069 USD	1 USD = 145.865 JPY
16 gen 2024	1 JPY = 0.0068 USD	1 USD = 146.717 JPY
17 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.6899 JPY
18 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.9401 JPY
19 gen 2024	1 JPY = 0.0068 USD	1 USD = 148.049 JPY
20 gen 2024	1 JPY = 0.0068 USD	1 USD = 148.1404 JPY
21 gen 2024	1 JPY = 0.0068 USD	1 USD = 148.1404 JPY
22 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.86 JPY
23 gen 2024	1 JPY = 0.0068 USD	1 USD = 148.0516 JPY
24 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.0898 JPY
25 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.647 JPY
26 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.729 JPY
27 gen 2024	1 JPY = 0.0067 USD	1 USD = 148.1851 JPY
28 gen 2024	1 JPY = 0.0067 USD	1 USD = 148.1851 JPY
29 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.996 JPY
30 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.547 JPY
31 gen 2024	1 JPY = 0.0068 USD	1 USD = 147.8175 JPY

Feb 2024

Data	JPY-USD	USD-JPY
01 feb 2024	1 JPY = 0.0068 USD	1 USD = 146.9061 JPY
02 feb 2024	1 JPY = 0.0068 USD	1 USD = 146.609 JPY
03 feb 2024	1 JPY = 0.0067 USD	1 USD = 148.375 JPY
04 feb 2024	1 JPY = 0.0067 USD	1 USD = 148.375 JPY
05 feb 2024	1 JPY = 0.0067 USD	1 USD = 148.6025 JPY
06 feb 2024	1 JPY = 0.0067 USD	1 USD = 148.5197 JPY
07 feb 2024	1 JPY = 0.0067 USD	1 USD = 148.198 JPY
08 feb 2024	1 JPY = 0.0067 USD	1 USD = 149.2041 JPY
09 feb 2024	1 JPY = 0.0067 USD	1 USD = 149.445 JPY
10 feb 2024	1 JPY = 0.0067 USD	1 USD = 149.3251 JPY
11 feb 2024	1 JPY = 0.0067 USD	1 USD = 149.3251 JPY
12 feb 2024	1 JPY = 0.0067 USD	1 USD = 149.009 JPY
13 feb 2024	1 JPY = 0.0067 USD	1 USD = 149.3205 JPY
14 feb 2024	1 JPY = 0.0066 USD	1 USD = 150.508 JPY
15 feb 2024	1 JPY = 0.0067 USD	1 USD = 150.0505 JPY
16 feb 2024	1 JPY = 0.0067 USD	1 USD = 150.312 JPY
17 feb 2024	1 JPY = 0.0067 USD	1 USD = 150.225 JPY
18 feb 2024	1 JPY = 0.0067 USD	1 USD = 150.225 JPY
19 feb 2024	1 JPY = 0.0067 USD	1 USD = 149.957 JPY
20 feb 2024	1 JPY = 0.0067 USD	1 USD = 150.125 JPY
21 feb 2024	1 JPY = 0.0067 USD	1 USD = 149.9609 JPY
22 feb 2024	1 JPY = 0.0066 USD	1 USD = 150.422 JPY
23 feb 2024	1 JPY = 0.0067 USD	1 USD = 150.355 JPY
24 feb 2024	1 JPY = 0.0066 USD	1 USD = 150.4851 JPY
25 feb 2024	1 JPY = 0.0066 USD	1 USD = 150.4851 JPY
26 feb 2024	1 JPY = 0.0066 USD	1 USD = 150.589 JPY
27 feb 2024	1 JPY = 0.0067 USD	1 USD = 150.183 JPY
28 feb 2024	1 JPY = 0.0066 USD	1 USD = 150.6289 JPY
29 feb 2024	1 JPY = 0.0067 USD	1 USD = 150.1385 JPY

Mar 2024

Data	JPY-USD	USD-JPY
01 mar 2024	1 JPY = 0.0066 USD	1 USD = 150.584 JPY
02 mar 2024	1 JPY = 0.0067 USD	1 USD = 150.095 JPY
03 mar 2024	1 JPY = 0.0067 USD	1 USD = 150.095 JPY
04 mar 2024	1 JPY = 0.0066 USD	1 USD = 150.5135 JPY
05 mar 2024	1 JPY = 0.0067 USD	1 USD = 150.2785 JPY
06 mar 2024	1 JPY = 0.0067 USD	1 USD = 149.6105 JPY
07 mar 2024	1 JPY = 0.0068 USD	1 USD = 147.8685 JPY
08 mar 2024	1 JPY = 0.0068 USD	1 USD = 147.2596 JPY
09 mar 2024	1 JPY = 0.0068 USD	1 USD = 147.0651 JPY
10 mar 2024	1 JPY = 0.0068 USD	1 USD = 147.0651 JPY
11 mar 2024	1 JPY = 0.0068 USD	1 USD = 146.821 JPY
12 mar 2024	1 JPY = 0.0068 USD	1 USD = 147.8335 JPY
13 mar 2024	1 JPY = 0.0068 USD	1 USD = 147.9231 JPY
14 mar 2024	1 JPY = 0.0068 USD	1 USD = 147.954 JPY
15 mar 2024	1 JPY = 0.0067 USD	1 USD = 148.7496 JPY
16 mar 2024	1 JPY = 0.0067 USD	1 USD = 149.0461 JPY
17 mar 2024	1 JPY = 0.0067 USD	1 USD = 149.0461 JPY
18 mar 2024	1 JPY = 0.0067 USD	1 USD = 149.2026 JPY
19 mar 2024	1 JPY = 0.0066 USD	1 USD = 150.543 JPY
20 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.7079 JPY
21 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.261 JPY
22 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.3059 JPY
23 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.4181 JPY
24 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.4181 JPY
25 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.1545 JPY
26 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.399 JPY
27 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.2786 JPY
28 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.2925 JPY
29 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.205 JPY
30 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.3451 JPY
31 mar 2024	1 JPY = 0.0066 USD	1 USD = 151.3451 JPY

Apr 2024

Data	JPY-USD	USD-JPY
01 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.4525 JPY
02 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.66 JPY
03 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.7695 JPY
04 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.756 JPY
05 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.3521 JPY
06 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.605 JPY
07 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.605 JPY
08 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.915 JPY
09 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.8105 JPY
10 apr 2024	1 JPY = 0.0066 USD	1 USD = 151.8295 JPY
11 apr 2024	1 JPY = 0.0065 USD	1 USD = 153.027 JPY
12 apr 2024	1 JPY = 0.0065 USD	1 USD = 153.1375 JPY
13 apr 2024	1 JPY = 0.0065 USD	1 USD = 153.275 JPY
14 apr 2024	1 JPY = 0.0065 USD	1 USD = 153.275 JPY
15 apr 2024	1 JPY = 0.0065 USD	1 USD = 153.9295 JPY
16 apr 2024	1 JPY = 0.0065 USD	1 USD = 154.669 JPY
17 apr 2024	1 JPY = 0.0065 USD	1 USD = 154.676 JPY
18 apr 2024	1 JPY = 0.0065 USD	1 USD = 154.361 JPY
19 apr 2024	1 JPY = 0.0065 USD	1 USD = 154.5831 JPY
20 apr 2024	1 JPY = 0.0065 USD	1 USD = 154.625 JPY
21 apr 2024	1 JPY = 0.0065 USD	1 USD = 154.625 JPY
22 apr 2024	1 JPY = 0.0065 USD	1 USD = 154.721 JPY
23 apr 2024	1 JPY = 0.0065 USD	1 USD = 154.7925 JPY
24 apr 2024	1 JPY = 0.0064 USD	1 USD = 155.1315 JPY
25 apr 2024	1 JPY = 0.0064 USD	1 USD = 155.5735 JPY
26 apr 2024	1 JPY = 0.0064 USD	1 USD = 156.842 JPY
27 apr 2024	1 JPY = 0.0063 USD	1 USD = 158.0951 JPY
28 apr 2024	1 JPY = 0.0063 USD	1 USD = 158.0951 JPY
29 apr 2024	1 JPY = 0.0064 USD	1 USD = 156.3045 JPY
30 apr 2024	1 JPY = 0.0064 USD	1 USD = 156.9581 JPY

May 2024

Data	JPY-USD	USD-JPY
01 mag 2024	1 JPY = 0.0063 USD	1 USD = 157.8716 JPY
02 mag 2024	1 JPY = 0.0065 USD	1 USD = 154.7005 JPY
03 mag 2024	1 JPY = 0.0065 USD	1 USD = 153.272 JPY
04 mag 2024	1 JPY = 0.0065 USD	1 USD = 153.0551 JPY
05 mag 2024	1 JPY = 0.0065 USD	1 USD = 153.0551 JPY
06 mag 2024	1 JPY = 0.0065 USD	1 USD = 153.7464 JPY
07 mag 2024	1 JPY = 0.0065 USD	1 USD = 154.6065 JPY
08 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.571 JPY
09 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.9125 JPY
10 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.746 JPY
11 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.785 JPY
12 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.775 JPY
13 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.842 JPY
14 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.423 JPY
15 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.557 JPY
16 mag 2024	1 JPY = 0.0065 USD	1 USD = 154.8671 JPY
17 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.8645 JPY
18 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.6751 JPY
19 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.6751 JPY
20 mag 2024	1 JPY = 0.0064 USD	1 USD = 155.8316 JPY
21 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.3739 JPY
22 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.5709 JPY
23 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.578 JPY
24 mag 2024	1 JPY = 0.0064 USD	1 USD = 157.069 JPY
25 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.9551 JPY
26 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.9551 JPY
27 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.8689 JPY
28 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.6875 JPY
29 mag 2024	1 JPY = 0.0064 USD	1 USD = 157.2439 JPY
30 mag 2024	1 JPY = 0.0064 USD	1 USD = 156.8085 JPY
31 mag 2024	1 JPY = 0.0064 USD	1 USD = 157.124 JPY

Jun 2024

Data	JPY-USD	USD-JPY
01 giu 2024	1 JPY = 0.0064 USD	1 USD = 157.2624 JPY
02 giu 2024	1 JPY = 0.0064 USD	1 USD = 157.2624 JPY
03 giu 2024	1 JPY = 0.0064 USD	1 USD = 156.936 JPY
04 giu 2024	1 JPY = 0.0065 USD	1 USD = 154.7606 JPY
05 giu 2024	1 JPY = 0.0064 USD	1 USD = 156.0495 JPY
06 giu 2024	1 JPY = 0.0064 USD	1 USD = 156.178 JPY
07 giu 2024	1 JPY = 0.0064 USD	1 USD = 155.5875 JPY
08 giu 2024	1 JPY = 0.0064 USD	1 USD = 156.7275 JPY
09 giu 2024	1 JPY = 0.0064 USD	1 USD = 156.7275 JPY
10 giu 2024	1 JPY = 0.0064 USD	1 USD = 156.8651 JPY
11 giu 2024	1 JPY = 0.0064 USD	1 USD = 157.0505 JPY
12 giu 2024	1 JPY = 0.0064 USD	1 USD = 157.2861 JPY
13 giu 2024	1 JPY = 0.0064 USD	1 USD = 157.2449 JPY
14 giu 2024	1 JPY = 0.0064 USD	1 USD = 156.9925 JPY
15 giu 2024	1 JPY = 0.0064 USD	1 USD = 157.4051 JPY
16 giu 2024	1 JPY = 0.0064 USD	1 USD = 157.4051 JPY
17 giu 2024	1 JPY = 0.0063 USD	1 USD = 157.8461 JPY
18 giu 2024	1 JPY = 0.0063 USD	1 USD = 158.1115 JPY
19 giu 2024	1 JPY = 0.0063 USD	1 USD = 157.9476 JPY
20 giu 2024	1 JPY = 0.0063 USD	1 USD = 158.403 JPY
21 giu 2024	1 JPY = 0.0063 USD	1 USD = 158.872 JPY
22 giu 2024	1 JPY = 0.0063 USD	1 USD = 159.775 JPY
23 giu 2024	1 JPY = 0.0063 USD	1 USD = 159.775 JPY
24 giu 2024	1 JPY = 0.0063 USD	1 USD = 159.509 JPY
25 giu 2024	1 JPY = 0.0063 USD	1 USD = 159.467 JPY
26 giu 2024	1 JPY = 0.0062 USD	1 USD = 160.3603 JPY
27 giu 2024	1 JPY = 0.0062 USD	1 USD = 160.4575 JPY
28 giu 2024	1 JPY = 0.0062 USD	1 USD = 160.6103 JPY
29 giu 2024	1 JPY = 0.0062 USD	1 USD = 160.8775 JPY
30 giu 2024	1 JPY = 0.0062 USD	1 USD = 160.8825 JPY

Jul 2024

Data	JPY-USD	USD-JPY
01 lug 2024	1 JPY = 0.0062 USD	1 USD = 161.1455 JPY
02 lug 2024	1 JPY = 0.0062 USD	1 USD = 161.5534 JPY
03 lug 2024	1 JPY = 0.0062 USD	1 USD = 161.8976 JPY
04 lug 2024	1 JPY = 0.0062 USD	1 USD = 160.991 JPY
05 lug 2024	1 JPY = 0.0062 USD	1 USD = 160.767 JPY
06 lug 2024	1 JPY = 0.0062 USD	1 USD = 160.7956 JPY
07 lug 2024	1 JPY = 0.0062 USD	1 USD = 160.7956 JPY
08 lug 2024	1 JPY = 0.0062 USD	1 USD = 160.9635 JPY
09 lug 2024	1 JPY = 0.0062 USD	1 USD = 161.094 JPY
10 lug 2024	1 JPY = 0.0062 USD	1 USD = 161.4885 JPY
11 lug 2024	1 JPY = 0.0062 USD	1 USD = 161.591 JPY
12 lug 2024	1 JPY = 0.0063 USD	1 USD = 158.7256 JPY
13 lug 2024	1 JPY = 0.0063 USD	1 USD = 157.845 JPY
14 lug 2024	1 JPY = 0.0063 USD	1 USD = 157.9495 JPY
15 lug 2024	1 JPY = 0.0063 USD	1 USD = 158.056 JPY
16 lug 2024	1 JPY = 0.0063 USD	1 USD = 158.3745 JPY
17 lug 2024	1 JPY = 0.0064 USD	1 USD = 156.5235 JPY
18 lug 2024	1 JPY = 0.0064 USD	1 USD = 156.475 JPY
19 lug 2024	1 JPY = 0.0063 USD	1 USD = 157.5495 JPY
20 lug 2024	1 JPY = 0.0063 USD	1 USD = 157.485 JPY
21 lug 2024	1 JPY = 0.0064 USD	1 USD = 157.4405 JPY
22 lug 2024	1 JPY = 0.0064 USD	1 USD = 156.897 JPY
23 lug 2024	1 JPY = 0.0064 USD	1 USD = 156.2295 JPY
24 lug 2024	1 JPY = 0.0065 USD	1 USD = 154.1376 JPY
25 lug 2024	1 JPY = 0.0066 USD	1 USD = 152.659 JPY
26 lug 2024	1 JPY = 0.0065 USD	1 USD = 154.5471 JPY
27 lug 2024	1 JPY = 0.0065 USD	1 USD = 153.7671 JPY
28 lug 2024	1 JPY = 0.0065 USD	1 USD = 153.7351 JPY
29 lug 2024	1 JPY = 0.0065 USD	1 USD = 153.9695 JPY
30 lug 2024	1 JPY = 0.0065 USD	1 USD = 154.887 JPY
31 lug 2024	1 JPY = 0.0067 USD	1 USD = 150.2455 JPY

Aug 2024

Data	JPY-USD	USD-JPY
01 ago 2024	1 JPY = 0.0066 USD	1 USD = 150.6745 JPY
02 ago 2024	1 JPY = 0.0067 USD	1 USD = 148.888 JPY
03 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.595 JPY
04 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.595 JPY
05 ago 2024	1 JPY = 0.007 USD	1 USD = 142.188 JPY
06 ago 2024	1 JPY = 0.0069 USD	1 USD = 145.105 JPY
07 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.981 JPY
08 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.073 JPY
09 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.847 JPY
10 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.6741 JPY
11 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.6421 JPY
12 ago 2024	1 JPY = 0.0068 USD	1 USD = 147.557 JPY
13 ago 2024	1 JPY = 0.0068 USD	1 USD = 147.4786 JPY
14 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.974 JPY
15 ago 2024	1 JPY = 0.0068 USD	1 USD = 147.2445 JPY
16 ago 2024	1 JPY = 0.0068 USD	1 USD = 148.0225 JPY
17 ago 2024	1 JPY = 0.0068 USD	1 USD = 147.594 JPY
18 ago 2024	1 JPY = 0.0068 USD	1 USD = 147.655 JPY
19 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.101 JPY
20 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.3415 JPY
21 ago 2024	1 JPY = 0.0069 USD	1 USD = 145.9381 JPY
22 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.068 JPY
23 ago 2024	1 JPY = 0.0068 USD	1 USD = 145.991 JPY
24 ago 2024	1 JPY = 0.0069 USD	1 USD = 144.371 JPY
25 ago 2024	1 JPY = 0.0069 USD	1 USD = 144.365 JPY
26 ago 2024	1 JPY = 0.0069 USD	1 USD = 144.1655 JPY
27 ago 2024	1 JPY = 0.0069 USD	1 USD = 144.4889 JPY
28 ago 2024	1 JPY = 0.0069 USD	1 USD = 144.5089 JPY
29 ago 2024	1 JPY = 0.0069 USD	1 USD = 144.593 JPY
30 ago 2024	1 JPY = 0.0069 USD	1 USD = 145.3536 JPY
31 ago 2024	1 JPY = 0.0068 USD	1 USD = 146.1651 JPY

Sep 2024

Data	JPY-USD	USD-JPY
01 set 2024	1 JPY = 0.0068 USD	1 USD = 146.1855 JPY
02 set 2024	1 JPY = 0.0068 USD	1 USD = 146.965 JPY
03 set 2024	1 JPY = 0.0068 USD	1 USD = 146.0499 JPY
04 set 2024	1 JPY = 0.0069 USD	1 USD = 145.0524 JPY
05 set 2024	1 JPY = 0.007 USD	1 USD = 143.5755 JPY
06 set 2024	1 JPY = 0.007 USD	1 USD = 143.1485 JPY
07 set 2024	1 JPY = 0.007 USD	1 USD = 142.3451 JPY
08 set 2024	1 JPY = 0.007 USD	1 USD = 142.3451 JPY
09 set 2024	1 JPY = 0.007 USD	1 USD = 143.4799 JPY
10 set 2024	1 JPY = 0.007 USD	1 USD = 143.0729 JPY
11 set 2024	1 JPY = 0.007 USD	1 USD = 141.8495 JPY
12 set 2024	1 JPY = 0.007 USD	1 USD = 142.4749 JPY
13 set 2024	1 JPY = 0.0071 USD	1 USD = 140.9265 JPY
14 set 2024	1 JPY = 0.0071 USD	1 USD = 140.8225 JPY
15 set 2024	1 JPY = 0.0071 USD	1 USD = 140.835 JPY
16 set 2024	1 JPY = 0.0071 USD	1 USD = 139.896 JPY
17 set 2024	1 JPY = 0.0071 USD	1 USD = 140.685 JPY
18 set 2024	1 JPY = 0.007 USD	1 USD = 141.9695 JPY
19 set 2024	1 JPY = 0.007 USD	1 USD = 142.9929 JPY
20 set 2024	1 JPY = 0.0069 USD	1 USD = 144.1495 JPY
21 set 2024	1 JPY = 0.007 USD	1 USD = 143.8251 JPY
22 set 2024	1 JPY = 0.007 USD	1 USD = 143.8251 JPY
23 set 2024	1 JPY = 0.007 USD	1 USD = 143.6839 JPY
24 set 2024	1 JPY = 0.007 USD	1 USD = 143.8559 JPY
25 set 2024	1 JPY = 0.0069 USD	1 USD = 144.2619 JPY
26 set 2024	1 JPY = 0.0069 USD	1 USD = 144.137 JPY
27 set 2024	1 JPY = 0.007 USD	1 USD = 143.091 JPY
28 set 2024	1 JPY = 0.007 USD	1 USD = 142.1561 JPY
29 set 2024	1 JPY = 0.007 USD	1 USD = 142.1561 JPY
30 set 2024	1 JPY = 0.007 USD	1 USD = 142.7175 JPY

Oct 2024

Data	JPY-USD	USD-JPY
01 ott 2024	1 JPY = 0.007 USD	1 USD = 143.821 JPY
02 ott 2024	1 JPY = 0.0069 USD	1 USD = 144.7911 JPY
03 ott 2024	1 JPY = 0.0068 USD	1 USD = 146.7095 JPY
04 ott 2024	1 JPY = 0.0068 USD	1 USD = 146.573 JPY
05 ott 2024	1 JPY = 0.0067 USD	1 USD = 148.7131 JPY
06 ott 2024	1 JPY = 0.0067 USD	1 USD = 148.7131 JPY
07 ott 2024	1 JPY = 0.0068 USD	1 USD = 148.088 JPY
08 ott 2024	1 JPY = 0.0068 USD	1 USD = 147.963 JPY
09 ott 2024	1 JPY = 0.0067 USD	1 USD = 148.779 JPY
10 ott 2024	1 JPY = 0.0067 USD	1 USD = 148.9615 JPY
11 ott 2024	1 JPY = 0.0067 USD	1 USD = 148.9659 JPY
12 ott 2024	1 JPY = 0.0067 USD	1 USD = 149.139 JPY
13 ott 2024	1 JPY = 0.0067 USD	1 USD = 149.139 JPY
14 ott 2024	1 JPY = 0.0067 USD	1 USD = 149.688 JPY
15 ott 2024	1 JPY = 0.0067 USD	1 USD = 149.3005 JPY
16 ott 2024	1 JPY = 0.0067 USD	1 USD = 149.2071 JPY
17 ott 2024	1 JPY = 0.0067 USD	1 USD = 149.5715 JPY
18 ott 2024	1 JPY = 0.0067 USD	1 USD = 150.0649 JPY
19 ott 2024	1 JPY = 0.0067 USD	1 USD = 149.5026 JPY
20 ott 2024	1 JPY = 0.0067 USD	1 USD = 149.5026 JPY
21 ott 2024	1 JPY = 0.0067 USD	1 USD = 150.017 JPY
22 ott 2024	1 JPY = 0.0066 USD	1 USD = 150.7955 JPY
23 ott 2024	1 JPY = 0.0065 USD	1 USD = 153.0045 JPY
24 ott 2024	1 JPY = 0.0066 USD	1 USD = 151.9245 JPY
25 ott 2024	1 JPY = 0.0066 USD	1 USD = 151.935 JPY
26 ott 2024	1 JPY = 0.0066 USD	1 USD = 152.2851 JPY
27 ott 2024	1 JPY = 0.0066 USD	1 USD = 152.2851 JPY
28 ott 2024	1 JPY = 0.0065 USD	1 USD = 152.7274 JPY
29 ott 2024	1 JPY = 0.0065 USD	1 USD = 153.8015 JPY
30 ott 2024	1 JPY = 0.0065 USD	1 USD = 153.3965 JPY
31 ott 2024	1 JPY = 0.0065 USD	1 USD = 152.805 JPY

Nov 2024

Data	JPY-USD	USD-JPY
01 nov 2024	1 JPY = 0.0066 USD	1 USD = 152.1055 JPY
02 nov 2024	1 JPY = 0.0065 USD	1 USD = 153.025 JPY
03 nov 2024	1 JPY = 0.0065 USD	1 USD = 152.955 JPY
04 nov 2024	1 JPY = 0.0066 USD	1 USD = 151.8475 JPY
05 nov 2024	1 JPY = 0.0066 USD	1 USD = 152.2715 JPY
06 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.2395 JPY
07 nov 2024	1 JPY = 0.0065 USD	1 USD = 153.6585 JPY
08 nov 2024	1 JPY = 0.0066 USD	1 USD = 152.498 JPY
09 nov 2024	1 JPY = 0.0066 USD	1 USD = 152.6551 JPY
10 nov 2024	1 JPY = 0.0066 USD	1 USD = 152.6551 JPY
11 nov 2024	1 JPY = 0.0065 USD	1 USD = 153.8686 JPY
12 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.1719 JPY
13 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.9765 JPY
14 nov 2024	1 JPY = 0.0064 USD	1 USD = 155.8984 JPY
15 nov 2024	1 JPY = 0.0064 USD	1 USD = 155.1845 JPY
16 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.3404 JPY
17 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.315 JPY
18 nov 2024	1 JPY = 0.0064 USD	1 USD = 155.2198 JPY
19 nov 2024	1 JPY = 0.0065 USD	1 USD = 153.8195 JPY
20 nov 2024	1 JPY = 0.0064 USD	1 USD = 155.694 JPY
21 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.413 JPY
22 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.4745 JPY
23 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.7704 JPY
24 nov 2024	1 JPY = 0.0065 USD	1 USD = 154.7704 JPY
25 nov 2024	1 JPY = 0.0065 USD	1 USD = 153.943 JPY
26 nov 2024	1 JPY = 0.0065 USD	1 USD = 153.1785 JPY
27 nov 2024	1 JPY = 0.0066 USD	1 USD = 151.521 JPY
28 nov 2024	1 JPY = 0.0066 USD	1 USD = 151.6545 JPY
29 nov 2024	1 JPY = 0.0067 USD	1 USD = 150.2196 JPY
30 nov 2024	1 JPY = 0.0067 USD	1 USD = 149.7703 JPY

Dec 2024

Data	JPY-USD	USD-JPY
01 dic 2024	1 JPY = 0.0067 USD	1 USD = 149.7703 JPY
02 dic 2024	1 JPY = 0.0067 USD	1 USD = 150.1151 JPY
03 dic 2024	1 JPY = 0.0067 USD	1 USD = 149.5809 JPY
04 dic 2024	1 JPY = 0.0066 USD	1 USD = 151.1391 JPY
05 dic 2024	1 JPY = 0.0066 USD	1 USD = 150.4085 JPY
06 dic 2024	1 JPY = 0.0067 USD	1 USD = 150.375 JPY
07 dic 2024	1 JPY = 0.0067 USD	1 USD = 150.025 JPY
08 dic 2024	1 JPY = 0.0067 USD	1 USD = 149.985 JPY
09 dic 2024	1 JPY = 0.0066 USD	1 USD = 150.9294 JPY
10 dic 2024	1 JPY = 0.0066 USD	1 USD = 151.8006 JPY
11 dic 2024	1 JPY = 0.0066 USD	1 USD = 152.6465 JPY
12 dic 2024	1 JPY = 0.0066 USD	1 USD = 152.2176 JPY
13 dic 2024	1 JPY = 0.0065 USD	1 USD = 153.421 JPY
14 dic 2024	1 JPY = 0.0065 USD	1 USD = 153.6235 JPY
15 dic 2024	1 JPY = 0.0065 USD	1 USD = 153.865 JPY
16 dic 2024	1 JPY = 0.0065 USD	1 USD = 154.0749 JPY
17 dic 2024	1 JPY = 0.0065 USD	1 USD = 153.829 JPY
18 dic 2024	1 JPY = 0.0065 USD	1 USD = 153.6655 JPY
19 dic 2024	1 JPY = 0.0064 USD	1 USD = 156.8475 JPY
20 dic 2024	1 JPY = 0.0064 USD	1 USD = 156.751 JPY
21 dic 2024	1 JPY = 0.0064 USD	1 USD = 156.4451 JPY
22 dic 2024	1 JPY = 0.0064 USD	1 USD = 156.4231 JPY
23 dic 2024	1 JPY = 0.0064 USD	1 USD = 157.0865 JPY
24 dic 2024	1 JPY = 0.0064 USD	1 USD = 157.1011 JPY
25 dic 2024	1 JPY = 0.0064 USD	1 USD = 155.374 JPY
26 dic 2024	1 JPY = 0.0063 USD	1 USD = 157.647 JPY
27 dic 2024	1 JPY = 0.0063 USD	1 USD = 157.7865 JPY
28 dic 2024	1 JPY = 0.0063 USD	1 USD = 157.8551 JPY
29 dic 2024	1 JPY = 0.0063 USD	1 USD = 157.8251 JPY
30 dic 2024	1 JPY = 0.0063 USD	1 USD = 157.6194 JPY
31 dic 2024	1 JPY = 0.0064 USD	1 USD = 156.8535 JPY

Informazioni sui tassi di cambio tra JPY-USD e USD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie