currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-USD e USD-JPY - 2026

Tassi di cambio tra JPY-USD e USD-JPY - 2026

Tassi di cambio tra JPY-USD e USD-JPY

Consulta qui di seguito i tassi di cambio per JPY-USD e USD-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JPY = 0,0064 USD
1 USD = 157,4348 JPY
1A 2A 3A

Jan 2026

DataJPY-USDUSD-JPY
01 gen 2026 1 JPY = 0.0064 USD 1 USD = 156.8759 JPY
02 gen 2026 1 JPY = 0.0064 USD 1 USD = 156.905 JPY
03 gen 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
04 gen 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
05 gen 2026 1 JPY = 0.0064 USD 1 USD = 156.5115 JPY
06 gen 2026 1 JPY = 0.0064 USD 1 USD = 156.3755 JPY
07 gen 2026 1 JPY = 0.0064 USD 1 USD = 156.5345 JPY
08 gen 2026 1 JPY = 0.0064 USD 1 USD = 156.713 JPY
09 gen 2026 1 JPY = 0.0063 USD 1 USD = 157.667 JPY
10 gen 2026 1 JPY = 0.0063 USD 1 USD = 157.884 JPY
11 gen 2026 1 JPY = 0.0063 USD 1 USD = 157.894 JPY
12 gen 2026 1 JPY = 0.0063 USD 1 USD = 157.8581 JPY
13 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.829 JPY
14 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.5445 JPY
15 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.5709 JPY
16 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.186 JPY
17 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
18 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
19 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.007 JPY
20 gen 2026 1 JPY = 0.0063 USD 1 USD = 157.8491 JPY
21 gen 2026 1 JPY = 0.0063 USD 1 USD = 157.7925 JPY
22 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.621 JPY
23 gen 2026 1 JPY = 0.0063 USD 1 USD = 158.184 JPY
24 gen 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
25 gen 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
26 gen 2026 1 JPY = 0.0065 USD 1 USD = 154.0885 JPY
27 gen 2026 1 JPY = 0.0065 USD 1 USD = 153.519 JPY
28 gen 2026 1 JPY = 0.0066 USD 1 USD = 152.4451 JPY
29 gen 2026 1 JPY = 0.0065 USD 1 USD = 153.3925 JPY
30 gen 2026 1 JPY = 0.0065 USD 1 USD = 154.005 JPY
31 gen 2026 1 JPY = 0.0065 USD 1 USD = 154.7451 JPY

Feb 2026

DataJPY-USDUSD-JPY
01 feb 2026 1 JPY = 0.0065 USD 1 USD = 154.7651 JPY
02 feb 2026 1 JPY = 0.0065 USD 1 USD = 154.906 JPY
03 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.9395 JPY
04 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.639 JPY
05 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.9415 JPY
06 feb 2026 1 JPY = 0.0064 USD 1 USD = 157.121 JPY
07 feb 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
08 feb 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
09 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.412 JPY
10 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.1256 JPY
11 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.5461 JPY
12 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.5474 JPY
13 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.2875 JPY
14 feb 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
15 feb 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
16 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.3702 JPY
17 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.0779 JPY
18 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.5904 JPY
19 feb 2026 1 JPY = 0.0065 USD 1 USD = 154.6425 JPY
20 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.297 JPY
21 feb 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
22 feb 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
23 feb 2026 1 JPY = 0.0065 USD 1 USD = 154.934 JPY
24 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.931 JPY
25 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.6935 JPY
26 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.0625 JPY
27 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.894 JPY
28 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.065 JPY

Mar 2026

DataJPY-USDUSD-JPY
01 mar 2026 1 JPY = 0.0064 USD 1 USD = 156.045 JPY
02 mar 2026 1 JPY = 0.0064 USD 1 USD = 157.1849 JPY
03 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.518 JPY
04 mar 2026 1 JPY = 0.0064 USD 1 USD = 157.1775 JPY
05 mar 2026 1 JPY = 0.0064 USD 1 USD = 157.442 JPY
06 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.8791 JPY
07 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
08 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
09 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.4039 JPY
10 mar 2026 1 JPY = 0.0063 USD 1 USD = 157.8405 JPY
11 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.5064 JPY
12 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.8919 JPY
13 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.3716 JPY
14 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
15 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
16 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.9931 JPY
17 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.9915 JPY
18 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.1725 JPY
19 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.8295 JPY
20 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.6885 JPY
21 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
22 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
23 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.826 JPY
24 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.7795 JPY
25 mar 2026 1 JPY = 0.0063 USD 1 USD = 158.964 JPY
26 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.6685 JPY
27 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.8202 JPY
28 mar 2026 1 JPY = 0.0062 USD 1 USD = 160.299 JPY
29 mar 2026 1 JPY = 0.0062 USD 1 USD = 160.287 JPY
30 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.508 JPY
31 mar 2026 1 JPY = 0.0063 USD 1 USD = 159.4775 JPY

Apr 2026

DataJPY-USDUSD-JPY
01 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.361 JPY
02 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.7435 JPY
03 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.5696 JPY
04 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.6541 JPY
05 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.6541 JPY
06 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.557 JPY
07 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.804 JPY
08 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.276 JPY
09 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.9696 JPY
10 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.162 JPY
11 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.275 JPY
12 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.165 JPY
13 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.766 JPY
14 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.7884 JPY
15 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.977 JPY
16 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.953 JPY
17 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.2025 JPY
18 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.6304 JPY
19 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.645 JPY
20 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.8725 JPY
21 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.0434 JPY
22 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.222 JPY
23 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.63 JPY
24 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.3895 JPY
25 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.365 JPY
26 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.375 JPY
27 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.2102 JPY
28 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.775 JPY
29 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.848 JPY
30 apr 2026 1 JPY = 0.0064 USD 1 USD = 156.1025 JPY

May 2026

DataJPY-USDUSD-JPY
01 mag 2026 1 JPY = 0.0064 USD 1 USD = 156.4949 JPY
02 mag 2026 1 JPY = 0.0064 USD 1 USD = 157.073 JPY
03 mag 2026 1 JPY = 0.0064 USD 1 USD = 157.073 JPY
04 mag 2026 1 JPY = 0.0064 USD 1 USD = 157.1559 JPY
05 mag 2026 1 JPY = 0.0063 USD 1 USD = 157.6905 JPY
06 mag 2026 1 JPY = 0.0064 USD 1 USD = 155.9155 JPY
07 mag 2026 1 JPY = 0.0064 USD 1 USD = 156.3565 JPY
08 mag 2026 1 JPY = 0.0064 USD 1 USD = 156.7505 JPY
09 mag 2026 1 JPY = 0.0064 USD 1 USD = 156.6786 JPY
10 mag 2026 1 JPY = 0.0064 USD 1 USD = 156.6351 JPY
11 mag 2026 1 JPY = 0.0064 USD 1 USD = 157.109 JPY
12 mag 2026 1 JPY = 0.0063 USD 1 USD = 157.5485 JPY
13 mag 2026 1 JPY = 0.0063 USD 1 USD = 157.7826 JPY
14 mag 2026 1 JPY = 0.0063 USD 1 USD = 157.924 JPY
15 mag 2026 1 JPY = 0.0063 USD 1 USD = 158.381 JPY

Informazioni sui tassi di cambio tra JPY-USD e USD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats