currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-UZS e UZS-JPY - 2025

Tassi di cambio tra JPY-UZS e UZS-JPY - 2025

Tassi di cambio tra JPY-UZS e UZS-JPY

Consulta qui di seguito i tassi di cambio per JPY-UZS e UZS-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 85,0398 UZS
1 UZS = 0,0118 JPY
1A 2A 3A

Jan 2025

DataJPY-UZSUZS-JPY
01 gen 2025 1 JPY = 81.9778 UZS 1 UZS = 0.0122 JPY
02 gen 2025 1 JPY = 82.1769 UZS 1 UZS = 0.0122 JPY
03 gen 2025 1 JPY = 82.1595 UZS 1 UZS = 0.0122 JPY
04 gen 2025 1 JPY = 81.9616 UZS 1 UZS = 0.0122 JPY
05 gen 2025 1 JPY = 81.9084 UZS 1 UZS = 0.0122 JPY
06 gen 2025 1 JPY = 82.619 UZS 1 UZS = 0.0121 JPY
07 gen 2025 1 JPY = 82.1226 UZS 1 UZS = 0.0122 JPY
08 gen 2025 1 JPY = 81.8744 UZS 1 UZS = 0.0122 JPY
09 gen 2025 1 JPY = 82.0181 UZS 1 UZS = 0.0122 JPY
10 gen 2025 1 JPY = 82.0115 UZS 1 UZS = 0.0122 JPY
11 gen 2025 1 JPY = 82.5223 UZS 1 UZS = 0.0121 JPY
12 gen 2025 1 JPY = 82.4977 UZS 1 UZS = 0.0121 JPY
13 gen 2025 1 JPY = 82.5946 UZS 1 UZS = 0.0121 JPY
14 gen 2025 1 JPY = 82.25 UZS 1 UZS = 0.0122 JPY
15 gen 2025 1 JPY = 82.6091 UZS 1 UZS = 0.0121 JPY
16 gen 2025 1 JPY = 83.0805 UZS 1 UZS = 0.012 JPY
17 gen 2025 1 JPY = 83.3514 UZS 1 UZS = 0.012 JPY
18 gen 2025 1 JPY = 82.9576 UZS 1 UZS = 0.0121 JPY
19 gen 2025 1 JPY = 82.9693 UZS 1 UZS = 0.0121 JPY
20 gen 2025 1 JPY = 83.1951 UZS 1 UZS = 0.012 JPY
21 gen 2025 1 JPY = 83.3485 UZS 1 UZS = 0.012 JPY
22 gen 2025 1 JPY = 82.8038 UZS 1 UZS = 0.0121 JPY
23 gen 2025 1 JPY = 83.0938 UZS 1 UZS = 0.012 JPY
24 gen 2025 1 JPY = 82.9797 UZS 1 UZS = 0.0121 JPY
25 gen 2025 1 JPY = 82.9812 UZS 1 UZS = 0.0121 JPY
26 gen 2025 1 JPY = 82.9793 UZS 1 UZS = 0.0121 JPY
27 gen 2025 1 JPY = 84.0797 UZS 1 UZS = 0.0119 JPY
28 gen 2025 1 JPY = 83.5208 UZS 1 UZS = 0.012 JPY
29 gen 2025 1 JPY = 83.5099 UZS 1 UZS = 0.012 JPY
30 gen 2025 1 JPY = 83.9848 UZS 1 UZS = 0.0119 JPY
31 gen 2025 1 JPY = 83.7834 UZS 1 UZS = 0.0119 JPY

Feb 2025

DataJPY-UZSUZS-JPY
01 feb 2025 1 JPY = 83.571 UZS 1 UZS = 0.012 JPY
02 feb 2025 1 JPY = 83.7075 UZS 1 UZS = 0.0119 JPY
03 feb 2025 1 JPY = 84.0181 UZS 1 UZS = 0.0119 JPY
04 feb 2025 1 JPY = 83.6288 UZS 1 UZS = 0.012 JPY
05 feb 2025 1 JPY = 84.9331 UZS 1 UZS = 0.0118 JPY
06 feb 2025 1 JPY = 85.1583 UZS 1 UZS = 0.0117 JPY
07 feb 2025 1 JPY = 85.2141 UZS 1 UZS = 0.0117 JPY
08 feb 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
09 feb 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
10 feb 2025 1 JPY = 85.2885 UZS 1 UZS = 0.0117 JPY
11 feb 2025 1 JPY = 85.1999 UZS 1 UZS = 0.0117 JPY
12 feb 2025 1 JPY = 84.5804 UZS 1 UZS = 0.0118 JPY
13 feb 2025 1 JPY = 84.2478 UZS 1 UZS = 0.0119 JPY
14 feb 2025 1 JPY = 85.0643 UZS 1 UZS = 0.0118 JPY
15 feb 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
16 feb 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
17 feb 2025 1 JPY = 85.7219 UZS 1 UZS = 0.0117 JPY
18 feb 2025 1 JPY = 85.5565 UZS 1 UZS = 0.0117 JPY
19 feb 2025 1 JPY = 85.2324 UZS 1 UZS = 0.0117 JPY
20 feb 2025 1 JPY = 86.5329 UZS 1 UZS = 0.0116 JPY
21 feb 2025 1 JPY = 85.9381 UZS 1 UZS = 0.0116 JPY
22 feb 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
23 feb 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
24 feb 2025 1 JPY = 86.0856 UZS 1 UZS = 0.0116 JPY
25 feb 2025 1 JPY = 86.1425 UZS 1 UZS = 0.0116 JPY
26 feb 2025 1 JPY = 86.2962 UZS 1 UZS = 0.0116 JPY
27 feb 2025 1 JPY = 85.988 UZS 1 UZS = 0.0116 JPY
28 feb 2025 1 JPY = 85.5701 UZS 1 UZS = 0.0117 JPY

Mar 2025

DataJPY-UZSUZS-JPY
01 mar 2025 1 JPY = 88.9662 UZS 1 UZS = 0.0112 JPY
02 mar 2025 1 JPY = 85.5242 UZS 1 UZS = 0.0117 JPY
03 mar 2025 1 JPY = 85.1913 UZS 1 UZS = 0.0117 JPY
04 mar 2025 1 JPY = 87.1209 UZS 1 UZS = 0.0115 JPY
05 mar 2025 1 JPY = 86.2942 UZS 1 UZS = 0.0116 JPY
06 mar 2025 1 JPY = 87.5945 UZS 1 UZS = 0.0114 JPY
07 mar 2025 1 JPY = 87.4577 UZS 1 UZS = 0.0114 JPY
08 mar 2025 1 JPY = 87.2817 UZS 1 UZS = 0.0115 JPY
09 mar 2025 1 JPY = 87.3657 UZS 1 UZS = 0.0114 JPY
10 mar 2025 1 JPY = 87.8969 UZS 1 UZS = 0.0114 JPY
11 mar 2025 1 JPY = 87.8613 UZS 1 UZS = 0.0114 JPY
12 mar 2025 1 JPY = 86.9609 UZS 1 UZS = 0.0115 JPY
13 mar 2025 1 JPY = 87.4307 UZS 1 UZS = 0.0114 JPY
14 mar 2025 1 JPY = 87.0105 UZS 1 UZS = 0.0115 JPY
15 mar 2025 1 JPY = 86.9378 UZS 1 UZS = 0.0115 JPY
16 mar 2025 1 JPY = 87.1092 UZS 1 UZS = 0.0115 JPY
17 mar 2025 1 JPY = 86.9896 UZS 1 UZS = 0.0115 JPY
18 mar 2025 1 JPY = 86.3952 UZS 1 UZS = 0.0116 JPY
19 mar 2025 1 JPY = 86.4094 UZS 1 UZS = 0.0116 JPY
20 mar 2025 1 JPY = 87.1338 UZS 1 UZS = 0.0115 JPY
21 mar 2025 1 JPY = 87.0719 UZS 1 UZS = 0.0115 JPY
22 mar 2025 1 JPY = 86.4389 UZS 1 UZS = 0.0116 JPY
23 mar 2025 1 JPY = 86.7436 UZS 1 UZS = 0.0115 JPY
24 mar 2025 1 JPY = 86.2904 UZS 1 UZS = 0.0116 JPY
25 mar 2025 1 JPY = 86.4211 UZS 1 UZS = 0.0116 JPY
26 mar 2025 1 JPY = 85.9137 UZS 1 UZS = 0.0116 JPY
27 mar 2025 1 JPY = 85.6027 UZS 1 UZS = 0.0117 JPY
28 mar 2025 1 JPY = 85.6943 UZS 1 UZS = 0.0117 JPY
29 mar 2025 1 JPY = 86.3383 UZS 1 UZS = 0.0116 JPY
30 mar 2025 1 JPY = 86.1697 UZS 1 UZS = 0.0116 JPY
31 mar 2025 1 JPY = 86.6223 UZS 1 UZS = 0.0115 JPY

Apr 2025

DataJPY-UZSUZS-JPY
01 apr 2025 1 JPY = 86.3407 UZS 1 UZS = 0.0116 JPY
02 apr 2025 1 JPY = 86.5903 UZS 1 UZS = 0.0115 JPY
03 apr 2025 1 JPY = 88.4839 UZS 1 UZS = 0.0113 JPY
04 apr 2025 1 JPY = 88.805 UZS 1 UZS = 0.0113 JPY
05 apr 2025 1 JPY = 87.5925 UZS 1 UZS = 0.0114 JPY

Informazioni sui tassi di cambio tra JPY-UZS e UZS-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats