currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-UZS e UZS-JPY - 2026

Tassi di cambio tra JPY-UZS e UZS-JPY - 2026

Tassi di cambio tra JPY-UZS e UZS-JPY

Consulta qui di seguito i tassi di cambio per JPY-UZS e UZS-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JPY = 77,4598 UZS
1 UZS = 0,0129 JPY
1A 2A 3A

Jan 2026

DataJPY-UZSUZS-JPY
01 gen 2026 1 JPY = 76.578 UZS 1 UZS = 0.0131 JPY
02 gen 2026 1 JPY = 76.4825 UZS 1 UZS = 0.0131 JPY
03 gen 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
04 gen 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
05 gen 2026 1 JPY = 76.6985 UZS 1 UZS = 0.013 JPY
06 gen 2026 1 JPY = 76.4006 UZS 1 UZS = 0.0131 JPY
07 gen 2026 1 JPY = 76.4992 UZS 1 UZS = 0.0131 JPY
08 gen 2026 1 JPY = 76.8161 UZS 1 UZS = 0.013 JPY
09 gen 2026 1 JPY = 76.8158 UZS 1 UZS = 0.013 JPY
10 gen 2026 1 JPY = 76.7969 UZS 1 UZS = 0.013 JPY
11 gen 2026 1 JPY = 76.7525 UZS 1 UZS = 0.013 JPY
12 gen 2026 1 JPY = 76.8213 UZS 1 UZS = 0.013 JPY
13 gen 2026 1 JPY = 76.184 UZS 1 UZS = 0.0131 JPY
14 gen 2026 1 JPY = 75.989 UZS 1 UZS = 0.0132 JPY
15 gen 2026 1 JPY = 75.6691 UZS 1 UZS = 0.0132 JPY
16 gen 2026 1 JPY = 75.6603 UZS 1 UZS = 0.0132 JPY
17 gen 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
18 gen 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
19 gen 2026 1 JPY = 75.6827 UZS 1 UZS = 0.0132 JPY
20 gen 2026 1 JPY = 76.3165 UZS 1 UZS = 0.0131 JPY
21 gen 2026 1 JPY = 76.4712 UZS 1 UZS = 0.0131 JPY
22 gen 2026 1 JPY = 76.4074 UZS 1 UZS = 0.0131 JPY
23 gen 2026 1 JPY = 76.702 UZS 1 UZS = 0.013 JPY
24 gen 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
25 gen 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
26 gen 2026 1 JPY = 78.437 UZS 1 UZS = 0.0127 JPY
27 gen 2026 1 JPY = 78.7112 UZS 1 UZS = 0.0127 JPY
28 gen 2026 1 JPY = 79.3257 UZS 1 UZS = 0.0126 JPY
29 gen 2026 1 JPY = 78.9192 UZS 1 UZS = 0.0127 JPY
30 gen 2026 1 JPY = 79.3947 UZS 1 UZS = 0.0126 JPY
31 gen 2026 1 JPY = 79.6141 UZS 1 UZS = 0.0126 JPY

Feb 2026

DataJPY-UZSUZS-JPY
01 feb 2026 1 JPY = 79.6223 UZS 1 UZS = 0.0126 JPY
02 feb 2026 1 JPY = 79.0039 UZS 1 UZS = 0.0127 JPY
03 feb 2026 1 JPY = 78.4695 UZS 1 UZS = 0.0127 JPY
04 feb 2026 1 JPY = 78.218 UZS 1 UZS = 0.0128 JPY
05 feb 2026 1 JPY = 78.1776 UZS 1 UZS = 0.0128 JPY
06 feb 2026 1 JPY = 78.1587 UZS 1 UZS = 0.0128 JPY
07 feb 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
08 feb 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
09 feb 2026 1 JPY = 78.6094 UZS 1 UZS = 0.0127 JPY
10 feb 2026 1 JPY = 79.398 UZS 1 UZS = 0.0126 JPY
11 feb 2026 1 JPY = 80.2584 UZS 1 UZS = 0.0125 JPY
12 feb 2026 1 JPY = 80.1922 UZS 1 UZS = 0.0125 JPY
13 feb 2026 1 JPY = 80.1801 UZS 1 UZS = 0.0125 JPY
14 feb 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
15 feb 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
16 feb 2026 1 JPY = 79.7038 UZS 1 UZS = 0.0125 JPY
17 feb 2026 1 JPY = 79.6382 UZS 1 UZS = 0.0126 JPY
18 feb 2026 1 JPY = 79.0005 UZS 1 UZS = 0.0127 JPY
19 feb 2026 1 JPY = 78.4978 UZS 1 UZS = 0.0127 JPY
20 feb 2026 1 JPY = 78.6537 UZS 1 UZS = 0.0127 JPY
21 feb 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
22 feb 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
23 feb 2026 1 JPY = 78.7279 UZS 1 UZS = 0.0127 JPY
24 feb 2026 1 JPY = 78.4993 UZS 1 UZS = 0.0127 JPY
25 feb 2026 1 JPY = 77.7359 UZS 1 UZS = 0.0129 JPY
26 feb 2026 1 JPY = 77.6978 UZS 1 UZS = 0.0129 JPY
27 feb 2026 1 JPY = 77.8983 UZS 1 UZS = 0.0128 JPY
28 feb 2026 1 JPY = 77.7237 UZS 1 UZS = 0.0129 JPY

Mar 2026

DataJPY-UZSUZS-JPY
01 mar 2026 1 JPY = 77.7337 UZS 1 UZS = 0.0129 JPY
02 mar 2026 1 JPY = 77.6395 UZS 1 UZS = 0.0129 JPY
03 mar 2026 1 JPY = 77.4562 UZS 1 UZS = 0.0129 JPY
04 mar 2026 1 JPY = 77.4215 UZS 1 UZS = 0.0129 JPY
05 mar 2026 1 JPY = 77.3046 UZS 1 UZS = 0.0129 JPY
06 mar 2026 1 JPY = 77.257 UZS 1 UZS = 0.0129 JPY
07 mar 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
08 mar 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
09 mar 2026 1 JPY = 76.9685 UZS 1 UZS = 0.013 JPY
10 mar 2026 1 JPY = 77.0716 UZS 1 UZS = 0.013 JPY
11 mar 2026 1 JPY = 76.6344 UZS 1 UZS = 0.013 JPY
12 mar 2026 1 JPY = 76.4551 UZS 1 UZS = 0.0131 JPY
13 mar 2026 1 JPY = 75.7956 UZS 1 UZS = 0.0132 JPY
14 mar 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
15 mar 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
16 mar 2026 1 JPY = 76.0322 UZS 1 UZS = 0.0132 JPY
17 mar 2026 1 JPY = 76.2601 UZS 1 UZS = 0.0131 JPY
18 mar 2026 1 JPY = 76.7285 UZS 1 UZS = 0.013 JPY
19 mar 2026 1 JPY = 76.7821 UZS 1 UZS = 0.013 JPY
20 mar 2026 1 JPY = 76.809 UZS 1 UZS = 0.013 JPY
21 mar 2026 1 JPY = 76.4315 UZS 1 UZS = 0.0131 JPY
22 mar 2026 1 JPY = 76.4315 UZS 1 UZS = 0.0131 JPY
23 mar 2026 1 JPY = 76.6489 UZS 1 UZS = 0.013 JPY
24 mar 2026 1 JPY = 76.854 UZS 1 UZS = 0.013 JPY
25 mar 2026 1 JPY = 76.7661 UZS 1 UZS = 0.013 JPY
26 mar 2026 1 JPY = 76.2326 UZS 1 UZS = 0.0131 JPY
27 mar 2026 1 JPY = 76.3138 UZS 1 UZS = 0.0131 JPY
28 mar 2026 1 JPY = 76.1389 UZS 1 UZS = 0.0131 JPY

Informazioni sui tassi di cambio tra JPY-UZS e UZS-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats