currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-VND e VND-JPY - 2025

Tassi di cambio tra JPY-VND e VND-JPY - 2025

Tassi di cambio tra JPY-VND e VND-JPY

Consulta qui di seguito i tassi di cambio per JPY-VND e VND-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 166,8957 VND
1 VND = 0,006 JPY
1A 2A 3A

Jan 2025

DataJPY-VNDVND-JPY
01 gen 2025 1 JPY = 161.9983 VND 1 VND = 0.0062 JPY
02 gen 2025 1 JPY = 162.0913 VND 1 VND = 0.0062 JPY
03 gen 2025 1 JPY = 161.8211 VND 1 VND = 0.0062 JPY
04 gen 2025 1 JPY = 161.7315 VND 1 VND = 0.0062 JPY
05 gen 2025 1 JPY = 161.6266 VND 1 VND = 0.0062 JPY
06 gen 2025 1 JPY = 162.0126 VND 1 VND = 0.0062 JPY
07 gen 2025 1 JPY = 160.8307 VND 1 VND = 0.0062 JPY
08 gen 2025 1 JPY = 160.1359 VND 1 VND = 0.0062 JPY
09 gen 2025 1 JPY = 160.8947 VND 1 VND = 0.0062 JPY
10 gen 2025 1 JPY = 160.592 VND 1 VND = 0.0062 JPY
11 gen 2025 1 JPY = 160.8699 VND 1 VND = 0.0062 JPY
12 gen 2025 1 JPY = 160.822 VND 1 VND = 0.0062 JPY
13 gen 2025 1 JPY = 161.6635 VND 1 VND = 0.0062 JPY
14 gen 2025 1 JPY = 160.8112 VND 1 VND = 0.0062 JPY
15 gen 2025 1 JPY = 161.81 VND 1 VND = 0.0062 JPY
16 gen 2025 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
17 gen 2025 1 JPY = 162.7506 VND 1 VND = 0.0061 JPY
18 gen 2025 1 JPY = 162.0528 VND 1 VND = 0.0062 JPY
19 gen 2025 1 JPY = 162.0757 VND 1 VND = 0.0062 JPY
20 gen 2025 1 JPY = 162.0654 VND 1 VND = 0.0062 JPY
21 gen 2025 1 JPY = 162.2123 VND 1 VND = 0.0062 JPY
22 gen 2025 1 JPY = 160.8642 VND 1 VND = 0.0062 JPY
23 gen 2025 1 JPY = 160.7903 VND 1 VND = 0.0062 JPY
24 gen 2025 1 JPY = 160.4227 VND 1 VND = 0.0062 JPY
25 gen 2025 1 JPY = 160.7743 VND 1 VND = 0.0062 JPY
26 gen 2025 1 JPY = 160.7708 VND 1 VND = 0.0062 JPY
27 gen 2025 1 JPY = 162.6659 VND 1 VND = 0.0061 JPY
28 gen 2025 1 JPY = 161.4533 VND 1 VND = 0.0062 JPY
29 gen 2025 1 JPY = 161.4002 VND 1 VND = 0.0062 JPY
30 gen 2025 1 JPY = 162.6528 VND 1 VND = 0.0061 JPY
31 gen 2025 1 JPY = 162.0035 VND 1 VND = 0.0062 JPY

Feb 2025

DataJPY-VNDVND-JPY
01 feb 2025 1 JPY = 161.5927 VND 1 VND = 0.0062 JPY
02 feb 2025 1 JPY = 161.5901 VND 1 VND = 0.0062 JPY
03 feb 2025 1 JPY = 163.7705 VND 1 VND = 0.0061 JPY
04 feb 2025 1 JPY = 162.1786 VND 1 VND = 0.0062 JPY
05 feb 2025 1 JPY = 164.5858 VND 1 VND = 0.0061 JPY
06 feb 2025 1 JPY = 165.8692 VND 1 VND = 0.006 JPY
07 feb 2025 1 JPY = 166.3364 VND 1 VND = 0.006 JPY
08 feb 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
09 feb 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
10 feb 2025 1 JPY = 166.9802 VND 1 VND = 0.006 JPY
11 feb 2025 1 JPY = 167.6855 VND 1 VND = 0.006 JPY
12 feb 2025 1 JPY = 166.4361 VND 1 VND = 0.006 JPY
13 feb 2025 1 JPY = 165.5598 VND 1 VND = 0.006 JPY
14 feb 2025 1 JPY = 166.1633 VND 1 VND = 0.006 JPY
15 feb 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
16 feb 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
17 feb 2025 1 JPY = 168.2646 VND 1 VND = 0.0059 JPY
18 feb 2025 1 JPY = 168.2029 VND 1 VND = 0.0059 JPY
19 feb 2025 1 JPY = 168.0313 VND 1 VND = 0.006 JPY
20 feb 2025 1 JPY = 170.2177 VND 1 VND = 0.0059 JPY
21 feb 2025 1 JPY = 169.7519 VND 1 VND = 0.0059 JPY
22 feb 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
23 feb 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
24 feb 2025 1 JPY = 170.0182 VND 1 VND = 0.0059 JPY
25 feb 2025 1 JPY = 170.6503 VND 1 VND = 0.0059 JPY
26 feb 2025 1 JPY = 170.6674 VND 1 VND = 0.0059 JPY
27 feb 2025 1 JPY = 170.5682 VND 1 VND = 0.0059 JPY
28 feb 2025 1 JPY = 169.5157 VND 1 VND = 0.0059 JPY

Mar 2025

DataJPY-VNDVND-JPY
01 mar 2025 1 JPY = 169.6665 VND 1 VND = 0.0059 JPY
02 mar 2025 1 JPY = 169.5219 VND 1 VND = 0.0059 JPY
03 mar 2025 1 JPY = 168.959 VND 1 VND = 0.0059 JPY
04 mar 2025 1 JPY = 172.5762 VND 1 VND = 0.0058 JPY
05 mar 2025 1 JPY = 170.8615 VND 1 VND = 0.0059 JPY
06 mar 2025 1 JPY = 172.9638 VND 1 VND = 0.0058 JPY
07 mar 2025 1 JPY = 172.58 VND 1 VND = 0.0058 JPY
08 mar 2025 1 JPY = 172.7499 VND 1 VND = 0.0058 JPY
09 mar 2025 1 JPY = 172.2787 VND 1 VND = 0.0058 JPY
10 mar 2025 1 JPY = 173.3916 VND 1 VND = 0.0058 JPY
11 mar 2025 1 JPY = 172.6961 VND 1 VND = 0.0058 JPY
12 mar 2025 1 JPY = 171.0878 VND 1 VND = 0.0058 JPY
13 mar 2025 1 JPY = 172.4097 VND 1 VND = 0.0058 JPY
14 mar 2025 1 JPY = 171.4897 VND 1 VND = 0.0058 JPY
15 mar 2025 1 JPY = 171.6505 VND 1 VND = 0.0058 JPY
16 mar 2025 1 JPY = 171.5975 VND 1 VND = 0.0058 JPY
17 mar 2025 1 JPY = 171.5287 VND 1 VND = 0.0058 JPY
18 mar 2025 1 JPY = 170.2893 VND 1 VND = 0.0059 JPY
19 mar 2025 1 JPY = 170.6627 VND 1 VND = 0.0059 JPY
20 mar 2025 1 JPY = 171.8796 VND 1 VND = 0.0058 JPY
21 mar 2025 1 JPY = 172.0132 VND 1 VND = 0.0058 JPY
22 mar 2025 1 JPY = 171.4486 VND 1 VND = 0.0058 JPY
23 mar 2025 1 JPY = 171.3897 VND 1 VND = 0.0058 JPY
24 mar 2025 1 JPY = 170.8192 VND 1 VND = 0.0059 JPY
25 mar 2025 1 JPY = 170.808 VND 1 VND = 0.0059 JPY
26 mar 2025 1 JPY = 170.0772 VND 1 VND = 0.0059 JPY
27 mar 2025 1 JPY = 169.6275 VND 1 VND = 0.0059 JPY
28 mar 2025 1 JPY = 169.7334 VND 1 VND = 0.0059 JPY
29 mar 2025 1 JPY = 171.0365 VND 1 VND = 0.0058 JPY
30 mar 2025 1 JPY = 170.5486 VND 1 VND = 0.0059 JPY
31 mar 2025 1 JPY = 171.317 VND 1 VND = 0.0058 JPY

Apr 2025

DataJPY-VNDVND-JPY
01 apr 2025 1 JPY = 171.473 VND 1 VND = 0.0058 JPY
02 apr 2025 1 JPY = 171.765 VND 1 VND = 0.0058 JPY
03 apr 2025 1 JPY = 175.5066 VND 1 VND = 0.0057 JPY
04 apr 2025 1 JPY = 177.7633 VND 1 VND = 0.0056 JPY

Informazioni sui tassi di cambio tra JPY-VND e VND-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats