> Tassi di cambio tra JPY-VUV e VUV-JPY - 2025

Tassi di cambio tra JPY-VUV e VUV-JPY - 2025

Tassi di cambio tra JPY-VUV e VUV-JPY

Consulta qui di seguito i tassi di cambio per JPY-VUV e VUV-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,8151 VUV

1 VUV = 1,2268 JPY

1A 2A 3A

JPY rispetto a VUVVUV rispetto a JPY

Jan 2025

Data	JPY-VUV	VUV-JPY
01 gen 2025	1 JPY = 0.7547 VUV	1 VUV = 1.3251 JPY
02 gen 2025	1 JPY = 0.7559 VUV	1 VUV = 1.3229 JPY
03 gen 2025	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
04 gen 2025	1 JPY = 0.7552 VUV	1 VUV = 1.3241 JPY
05 gen 2025	1 JPY = 0.7547 VUV	1 VUV = 1.325 JPY
06 gen 2025	1 JPY = 0.7579 VUV	1 VUV = 1.3195 JPY
07 gen 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3287 JPY
08 gen 2025	1 JPY = 0.749 VUV	1 VUV = 1.3351 JPY
09 gen 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3288 JPY
10 gen 2025	1 JPY = 0.7515 VUV	1 VUV = 1.3307 JPY
11 gen 2025	1 JPY = 0.7528 VUV	1 VUV = 1.3284 JPY
12 gen 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3288 JPY
13 gen 2025	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
14 gen 2025	1 JPY = 0.7519 VUV	1 VUV = 1.3299 JPY
15 gen 2025	1 JPY = 0.7568 VUV	1 VUV = 1.3214 JPY
16 gen 2025	1 JPY = 0.7609 VUV	1 VUV = 1.3143 JPY
17 gen 2025	1 JPY = 0.7629 VUV	1 VUV = 1.3108 JPY
18 gen 2025	1 JPY = 0.7595 VUV	1 VUV = 1.3166 JPY
19 gen 2025	1 JPY = 0.7597 VUV	1 VUV = 1.3164 JPY
20 gen 2025	1 JPY = 0.7607 VUV	1 VUV = 1.3147 JPY
21 gen 2025	1 JPY = 0.7621 VUV	1 VUV = 1.3122 JPY
22 gen 2025	1 JPY = 0.7612 VUV	1 VUV = 1.3137 JPY
23 gen 2025	1 JPY = 0.7596 VUV	1 VUV = 1.3164 JPY
24 gen 2025	1 JPY = 0.7594 VUV	1 VUV = 1.3168 JPY
25 gen 2025	1 JPY = 0.7611 VUV	1 VUV = 1.314 JPY
26 gen 2025	1 JPY = 0.761 VUV	1 VUV = 1.314 JPY
27 gen 2025	1 JPY = 0.77 VUV	1 VUV = 1.2987 JPY
28 gen 2025	1 JPY = 0.7643 VUV	1 VUV = 1.3084 JPY
29 gen 2025	1 JPY = 0.764 VUV	1 VUV = 1.3089 JPY
30 gen 2025	1 JPY = 0.77 VUV	1 VUV = 1.2988 JPY
31 gen 2025	1 JPY = 0.7669 VUV	1 VUV = 1.304 JPY

Feb 2025

Data	JPY-VUV	VUV-JPY
01 feb 2025	1 JPY = 0.7649 VUV	1 VUV = 1.3073 JPY
02 feb 2025	1 JPY = 0.7649 VUV	1 VUV = 1.3073 JPY
03 feb 2025	1 JPY = 0.7685 VUV	1 VUV = 1.3012 JPY
04 feb 2025	1 JPY = 0.7647 VUV	1 VUV = 1.3078 JPY
05 feb 2025	1 JPY = 0.7762 VUV	1 VUV = 1.2883 JPY
06 feb 2025	1 JPY = 0.7793 VUV	1 VUV = 1.2832 JPY
07 feb 2025	1 JPY = 0.7802 VUV	1 VUV = 1.2817 JPY
08 feb 2025	1 JPY = 0.7841 VUV	1 VUV = 1.2753 JPY
09 feb 2025	1 JPY = 0.7841 VUV	1 VUV = 1.2753 JPY
10 feb 2025	1 JPY = 0.7808 VUV	1 VUV = 1.2808 JPY
11 feb 2025	1 JPY = 0.7795 VUV	1 VUV = 1.2829 JPY
12 feb 2025	1 JPY = 0.7729 VUV	1 VUV = 1.2938 JPY
13 feb 2025	1 JPY = 0.804 VUV	1 VUV = 1.2438 JPY
14 feb 2025	1 JPY = 0.8093 VUV	1 VUV = 1.2356 JPY
15 feb 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
16 feb 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
17 feb 2025	1 JPY = 0.8166 VUV	1 VUV = 1.2246 JPY
18 feb 2025	1 JPY = 0.8127 VUV	1 VUV = 1.2305 JPY
19 feb 2025	1 JPY = 0.8125 VUV	1 VUV = 1.2307 JPY
20 feb 2025	1 JPY = 0.8226 VUV	1 VUV = 1.2157 JPY
21 feb 2025	1 JPY = 0.8217 VUV	1 VUV = 1.2171 JPY
22 feb 2025	1 JPY = 0.8265 VUV	1 VUV = 1.2099 JPY
23 feb 2025	1 JPY = 0.8235 VUV	1 VUV = 1.2143 JPY
24 feb 2025	1 JPY = 0.8204 VUV	1 VUV = 1.219 JPY
25 feb 2025	1 JPY = 0.8153 VUV	1 VUV = 1.2265 JPY
26 feb 2025	1 JPY = 0.823 VUV	1 VUV = 1.215 JPY
27 feb 2025	1 JPY = 0.8232 VUV	1 VUV = 1.2148 JPY
28 feb 2025	1 JPY = 0.8204 VUV	1 VUV = 1.219 JPY

Mar 2025

Data	JPY-VUV	VUV-JPY
01 mar 2025	1 JPY = 0.8238 VUV	1 VUV = 1.214 JPY
02 mar 2025	1 JPY = 0.8238 VUV	1 VUV = 1.2139 JPY
03 mar 2025	1 JPY = 0.8209 VUV	1 VUV = 1.2182 JPY
04 mar 2025	1 JPY = 0.8414 VUV	1 VUV = 1.1885 JPY
05 mar 2025	1 JPY = 0.8356 VUV	1 VUV = 1.1967 JPY
06 mar 2025	1 JPY = 0.8461 VUV	1 VUV = 1.182 JPY
07 mar 2025	1 JPY = 0.8412 VUV	1 VUV = 1.1888 JPY
08 mar 2025	1 JPY = 0.8385 VUV	1 VUV = 1.1926 JPY
09 mar 2025	1 JPY = 0.8385 VUV	1 VUV = 1.1926 JPY
10 mar 2025	1 JPY = 0.8335 VUV	1 VUV = 1.1998 JPY
11 mar 2025	1 JPY = 0.837 VUV	1 VUV = 1.1948 JPY
12 mar 2025	1 JPY = 0.8288 VUV	1 VUV = 1.2066 JPY
13 mar 2025	1 JPY = 0.834 VUV	1 VUV = 1.1991 JPY
14 mar 2025	1 JPY = 0.8287 VUV	1 VUV = 1.2066 JPY
15 mar 2025	1 JPY = 0.8284 VUV	1 VUV = 1.2071 JPY
16 mar 2025	1 JPY = 0.8273 VUV	1 VUV = 1.2088 JPY
17 mar 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2105 JPY
18 mar 2025	1 JPY = 0.8219 VUV	1 VUV = 1.2166 JPY
19 mar 2025	1 JPY = 0.8207 VUV	1 VUV = 1.2185 JPY
20 mar 2025	1 JPY = 0.8241 VUV	1 VUV = 1.2134 JPY
21 mar 2025	1 JPY = 0.824 VUV	1 VUV = 1.2136 JPY
22 mar 2025	1 JPY = 0.8224 VUV	1 VUV = 1.216 JPY
23 mar 2025	1 JPY = 0.8215 VUV	1 VUV = 1.2173 JPY
24 mar 2025	1 JPY = 0.8187 VUV	1 VUV = 1.2214 JPY
25 mar 2025	1 JPY = 0.8195 VUV	1 VUV = 1.2203 JPY
26 mar 2025	1 JPY = 0.8186 VUV	1 VUV = 1.2216 JPY
27 mar 2025	1 JPY = 0.8181 VUV	1 VUV = 1.2223 JPY
28 mar 2025	1 JPY = 0.818 VUV	1 VUV = 1.2224 JPY
29 mar 2025	1 JPY = 0.8229 VUV	1 VUV = 1.2153 JPY
30 mar 2025	1 JPY = 0.8192 VUV	1 VUV = 1.2207 JPY
31 mar 2025	1 JPY = 0.8219 VUV	1 VUV = 1.2167 JPY

Apr 2025

Data	JPY-VUV	VUV-JPY
01 apr 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2105 JPY
02 apr 2025	1 JPY = 0.8269 VUV	1 VUV = 1.2094 JPY
03 apr 2025	1 JPY = 0.8449 VUV	1 VUV = 1.1836 JPY
04 apr 2025	1 JPY = 0.8515 VUV	1 VUV = 1.1744 JPY
05 apr 2025	1 JPY = 0.8377 VUV	1 VUV = 1.1938 JPY
06 apr 2025	1 JPY = 0.8311 VUV	1 VUV = 1.2032 JPY
07 apr 2025	1 JPY = 0.8341 VUV	1 VUV = 1.1989 JPY
08 apr 2025	1 JPY = 0.8515 VUV	1 VUV = 1.1744 JPY
09 apr 2025	1 JPY = 0.8699 VUV	1 VUV = 1.1495 JPY
10 apr 2025	1 JPY = 0.8677 VUV	1 VUV = 1.1525 JPY
11 apr 2025	1 JPY = 0.8818 VUV	1 VUV = 1.134 JPY
12 apr 2025	1 JPY = 0.8625 VUV	1 VUV = 1.1594 JPY
13 apr 2025	1 JPY = 0.8567 VUV	1 VUV = 1.1673 JPY
14 apr 2025	1 JPY = 0.8594 VUV	1 VUV = 1.1636 JPY
15 apr 2025	1 JPY = 0.8581 VUV	1 VUV = 1.1653 JPY
16 apr 2025	1 JPY = 0.8603 VUV	1 VUV = 1.1624 JPY
17 apr 2025	1 JPY = 0.8593 VUV	1 VUV = 1.1638 JPY
18 apr 2025	1 JPY = 0.8572 VUV	1 VUV = 1.1666 JPY
19 apr 2025	1 JPY = 0.8539 VUV	1 VUV = 1.1711 JPY
20 apr 2025	1 JPY = 0.8496 VUV	1 VUV = 1.1771 JPY
21 apr 2025	1 JPY = 0.8496 VUV	1 VUV = 1.1771 JPY
22 apr 2025	1 JPY = 0.8582 VUV	1 VUV = 1.1652 JPY
23 apr 2025	1 JPY = 0.8544 VUV	1 VUV = 1.1704 JPY
24 apr 2025	1 JPY = 0.8402 VUV	1 VUV = 1.1902 JPY
25 apr 2025	1 JPY = 0.8472 VUV	1 VUV = 1.1804 JPY
26 apr 2025	1 JPY = 0.843 VUV	1 VUV = 1.1862 JPY
27 apr 2025	1 JPY = 0.8393 VUV	1 VUV = 1.1915 JPY
28 apr 2025	1 JPY = 0.8414 VUV	1 VUV = 1.1884 JPY
29 apr 2025	1 JPY = 0.8501 VUV	1 VUV = 1.1764 JPY
30 apr 2025	1 JPY = 0.8421 VUV	1 VUV = 1.1875 JPY

May 2025

Data	JPY-VUV	VUV-JPY
01 mag 2025	1 JPY = 0.8354 VUV	1 VUV = 1.197 JPY
02 mag 2025	1 JPY = 0.8381 VUV	1 VUV = 1.1932 JPY
03 mag 2025	1 JPY = 0.8359 VUV	1 VUV = 1.1964 JPY
04 mag 2025	1 JPY = 0.8352 VUV	1 VUV = 1.1973 JPY
05 mag 2025	1 JPY = 0.8416 VUV	1 VUV = 1.1882 JPY
06 mag 2025	1 JPY = 0.8449 VUV	1 VUV = 1.1836 JPY
07 mag 2025	1 JPY = 0.8419 VUV	1 VUV = 1.1878 JPY
08 mag 2025	1 JPY = 0.8335 VUV	1 VUV = 1.1997 JPY
09 mag 2025	1 JPY = 0.8314 VUV	1 VUV = 1.2028 JPY
10 mag 2025	1 JPY = 0.8334 VUV	1 VUV = 1.1999 JPY
11 mag 2025	1 JPY = 0.8323 VUV	1 VUV = 1.2014 JPY
12 mag 2025	1 JPY = 0.8172 VUV	1 VUV = 1.2237 JPY
13 mag 2025	1 JPY = 0.8104 VUV	1 VUV = 1.234 JPY
14 mag 2025	1 JPY = 0.8224 VUV	1 VUV = 1.216 JPY
15 mag 2025	1 JPY = 0.8223 VUV	1 VUV = 1.2162 JPY
16 mag 2025	1 JPY = 0.8242 VUV	1 VUV = 1.2132 JPY
17 mag 2025	1 JPY = 0.8318 VUV	1 VUV = 1.2021 JPY
18 mag 2025	1 JPY = 0.8316 VUV	1 VUV = 1.2025 JPY
19 mag 2025	1 JPY = 0.8358 VUV	1 VUV = 1.1964 JPY
20 mag 2025	1 JPY = 0.8397 VUV	1 VUV = 1.191 JPY
21 mag 2025	1 JPY = 0.8435 VUV	1 VUV = 1.1855 JPY
22 mag 2025	1 JPY = 0.8444 VUV	1 VUV = 1.1843 JPY
23 mag 2025	1 JPY = 0.8472 VUV	1 VUV = 1.1804 JPY
24 mag 2025	1 JPY = 0.8514 VUV	1 VUV = 1.1746 JPY
25 mag 2025	1 JPY = 0.8476 VUV	1 VUV = 1.1798 JPY
26 mag 2025	1 JPY = 0.8454 VUV	1 VUV = 1.1829 JPY
27 mag 2025	1 JPY = 0.8418 VUV	1 VUV = 1.1879 JPY
28 mag 2025	1 JPY = 0.8393 VUV	1 VUV = 1.1915 JPY
29 mag 2025	1 JPY = 0.8334 VUV	1 VUV = 1.1999 JPY
30 mag 2025	1 JPY = 0.8402 VUV	1 VUV = 1.1902 JPY
31 mag 2025	1 JPY = 0.8295 VUV	1 VUV = 1.2056 JPY

Jun 2025

Data	JPY-VUV	VUV-JPY
01 giu 2025	1 JPY = 0.8351 VUV	1 VUV = 1.1975 JPY
02 giu 2025	1 JPY = 0.843 VUV	1 VUV = 1.1863 JPY
03 giu 2025	1 JPY = 0.8443 VUV	1 VUV = 1.1845 JPY
04 giu 2025	1 JPY = 0.8362 VUV	1 VUV = 1.1959 JPY
05 giu 2025	1 JPY = 0.8434 VUV	1 VUV = 1.1856 JPY
06 giu 2025	1 JPY = 0.8364 VUV	1 VUV = 1.1955 JPY
07 giu 2025	1 JPY = 0.8309 VUV	1 VUV = 1.2035 JPY
08 giu 2025	1 JPY = 0.8251 VUV	1 VUV = 1.212 JPY
09 giu 2025	1 JPY = 0.827 VUV	1 VUV = 1.2092 JPY
10 giu 2025	1 JPY = 0.8313 VUV	1 VUV = 1.203 JPY
11 giu 2025	1 JPY = 0.8265 VUV	1 VUV = 1.2099 JPY
12 giu 2025	1 JPY = 0.8338 VUV	1 VUV = 1.1994 JPY
13 giu 2025	1 JPY = 0.8316 VUV	1 VUV = 1.2025 JPY
14 giu 2025	1 JPY = 0.8294 VUV	1 VUV = 1.2057 JPY
15 giu 2025	1 JPY = 0.8265 VUV	1 VUV = 1.2099 JPY
16 giu 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2106 JPY
17 giu 2025	1 JPY = 0.829 VUV	1 VUV = 1.2063 JPY
18 giu 2025	1 JPY = 0.8273 VUV	1 VUV = 1.2087 JPY
19 giu 2025	1 JPY = 0.8241 VUV	1 VUV = 1.2135 JPY
20 giu 2025	1 JPY = 0.8252 VUV	1 VUV = 1.2119 JPY
21 giu 2025	1 JPY = 0.8229 VUV	1 VUV = 1.2152 JPY
22 giu 2025	1 JPY = 0.8209 VUV	1 VUV = 1.2182 JPY
23 giu 2025	1 JPY = 0.8122 VUV	1 VUV = 1.2312 JPY
24 giu 2025	1 JPY = 0.8289 VUV	1 VUV = 1.2064 JPY
25 giu 2025	1 JPY = 0.8268 VUV	1 VUV = 1.2095 JPY
26 giu 2025	1 JPY = 0.8337 VUV	1 VUV = 1.1994 JPY
27 giu 2025	1 JPY = 0.831 VUV	1 VUV = 1.2034 JPY
28 giu 2025	1 JPY = 0.8275 VUV	1 VUV = 1.2085 JPY
29 giu 2025	1 JPY = 0.822 VUV	1 VUV = 1.2165 JPY
30 giu 2025	1 JPY = 0.824 VUV	1 VUV = 1.2136 JPY

Jul 2025

Data	JPY-VUV	VUV-JPY
01 lug 2025	1 JPY = 0.8363 VUV	1 VUV = 1.1957 JPY
02 lug 2025	1 JPY = 0.8283 VUV	1 VUV = 1.2073 JPY
03 lug 2025	1 JPY = 0.8268 VUV	1 VUV = 1.2094 JPY
04 lug 2025	1 JPY = 0.8253 VUV	1 VUV = 1.2117 JPY
05 lug 2025	1 JPY = 0.8246 VUV	1 VUV = 1.2128 JPY
06 lug 2025	1 JPY = 0.8198 VUV	1 VUV = 1.2199 JPY
07 lug 2025	1 JPY = 0.8144 VUV	1 VUV = 1.2279 JPY
08 lug 2025	1 JPY = 0.811 VUV	1 VUV = 1.2331 JPY
09 lug 2025	1 JPY = 0.8129 VUV	1 VUV = 1.2302 JPY
10 lug 2025	1 JPY = 0.8161 VUV	1 VUV = 1.2253 JPY
11 lug 2025	1 JPY = 0.8151 VUV	1 VUV = 1.2269 JPY
12 lug 2025	1 JPY = 0.8158 VUV	1 VUV = 1.2257 JPY
13 lug 2025	1 JPY = 0.8164 VUV	1 VUV = 1.2249 JPY
14 lug 2025	1 JPY = 0.8118 VUV	1 VUV = 1.2318 JPY
15 lug 2025	1 JPY = 0.8079 VUV	1 VUV = 1.2378 JPY
16 lug 2025	1 JPY = 0.8032 VUV	1 VUV = 1.245 JPY
17 lug 2025	1 JPY = 0.8044 VUV	1 VUV = 1.2432 JPY
18 lug 2025	1 JPY = 0.8057 VUV	1 VUV = 1.2411 JPY
19 lug 2025	1 JPY = 0.8033 VUV	1 VUV = 1.2448 JPY
20 lug 2025	1 JPY = 0.8051 VUV	1 VUV = 1.2421 JPY
21 lug 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
22 lug 2025	1 JPY = 0.8067 VUV	1 VUV = 1.2397 JPY
23 lug 2025	1 JPY = 0.8203 VUV	1 VUV = 1.2191 JPY
24 lug 2025	1 JPY = 0.8177 VUV	1 VUV = 1.223 JPY
25 lug 2025	1 JPY = 0.8092 VUV	1 VUV = 1.2358 JPY
26 lug 2025	1 JPY = 0.8089 VUV	1 VUV = 1.2363 JPY
27 lug 2025	1 JPY = 0.8032 VUV	1 VUV = 1.245 JPY
28 lug 2025	1 JPY = 0.8005 VUV	1 VUV = 1.2492 JPY
29 lug 2025	1 JPY = 0.8023 VUV	1 VUV = 1.2465 JPY
30 lug 2025	1 JPY = 0.8057 VUV	1 VUV = 1.2411 JPY
31 lug 2025	1 JPY = 0.7954 VUV	1 VUV = 1.2573 JPY

Aug 2025

Data	JPY-VUV	VUV-JPY
01 ago 2025	1 JPY = 0.7914 VUV	1 VUV = 1.2636 JPY

Informazioni sui tassi di cambio tra JPY-VUV e VUV-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie