> Tassi di cambio tra JPY-WST e WST-JPY - 2025

Tassi di cambio tra JPY-WST e WST-JPY - 2025

Tassi di cambio tra JPY-WST e WST-JPY

Consulta qui di seguito i tassi di cambio per JPY-WST e WST-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0187 WST

1 WST = 53,3415 JPY

1A 2A 3A

JPY rispetto a WSTWST rispetto a JPY

Jan 2025

Data	JPY-WST	WST-JPY
01 gen 2025	1 JPY = 0.0176 WST	1 WST = 56.9412 JPY
02 gen 2025	1 JPY = 0.0176 WST	1 WST = 56.8471 JPY
03 gen 2025	1 JPY = 0.0176 WST	1 WST = 56.8694 JPY
04 gen 2025	1 JPY = 0.0176 WST	1 WST = 56.9009 JPY
05 gen 2025	1 JPY = 0.0176 WST	1 WST = 56.9378 JPY
06 gen 2025	1 JPY = 0.0176 WST	1 WST = 56.7016 JPY
07 gen 2025	1 JPY = 0.0175 WST	1 WST = 57.0958 JPY
08 gen 2025	1 JPY = 0.0174 WST	1 WST = 57.3718 JPY
09 gen 2025	1 JPY = 0.0175 WST	1 WST = 57.1012 JPY
10 gen 2025	1 JPY = 0.0175 WST	1 WST = 57.1807 JPY
11 gen 2025	1 JPY = 0.0175 WST	1 WST = 57.0819 JPY
12 gen 2025	1 JPY = 0.0175 WST	1 WST = 57.0989 JPY
13 gen 2025	1 JPY = 0.0179 WST	1 WST = 55.9688 JPY
14 gen 2025	1 JPY = 0.0177 WST	1 WST = 56.3716 JPY
15 gen 2025	1 JPY = 0.0179 WST	1 WST = 56.0126 JPY
16 gen 2025	1 JPY = 0.018 WST	1 WST = 55.7096 JPY
17 gen 2025	1 JPY = 0.018 WST	1 WST = 55.5627 JPY
18 gen 2025	1 JPY = 0.0179 WST	1 WST = 55.8075 JPY
19 gen 2025	1 JPY = 0.0179 WST	1 WST = 55.7996 JPY
20 gen 2025	1 JPY = 0.0179 WST	1 WST = 55.726 JPY
21 gen 2025	1 JPY = 0.018 WST	1 WST = 55.6205 JPY
22 gen 2025	1 JPY = 0.018 WST	1 WST = 55.6871 JPY
23 gen 2025	1 JPY = 0.0179 WST	1 WST = 55.8016 JPY
24 gen 2025	1 JPY = 0.0179 WST	1 WST = 55.8182 JPY
25 gen 2025	1 JPY = 0.018 WST	1 WST = 55.6961 JPY
26 gen 2025	1 JPY = 0.018 WST	1 WST = 55.6973 JPY
27 gen 2025	1 JPY = 0.0182 WST	1 WST = 55.0484 JPY
28 gen 2025	1 JPY = 0.018 WST	1 WST = 55.4618 JPY
29 gen 2025	1 JPY = 0.018 WST	1 WST = 55.4801 JPY
30 gen 2025	1 JPY = 0.0182 WST	1 WST = 55.0529 JPY
31 gen 2025	1 JPY = 0.0181 WST	1 WST = 55.2735 JPY

Feb 2025

Data	JPY-WST	WST-JPY
01 feb 2025	1 JPY = 0.018 WST	1 WST = 55.414 JPY
02 feb 2025	1 JPY = 0.018 WST	1 WST = 55.4149 JPY
03 feb 2025	1 JPY = 0.0181 WST	1 WST = 55.1567 JPY
04 feb 2025	1 JPY = 0.018 WST	1 WST = 55.434 JPY
05 feb 2025	1 JPY = 0.0183 WST	1 WST = 54.6069 JPY
06 feb 2025	1 JPY = 0.0184 WST	1 WST = 54.3943 JPY
07 feb 2025	1 JPY = 0.0184 WST	1 WST = 54.3274 JPY
08 feb 2025	1 JPY = 0.0185 WST	1 WST = 54.0592 JPY
09 feb 2025	1 JPY = 0.0185 WST	1 WST = 54.0592 JPY
10 feb 2025	1 JPY = 0.0184 WST	1 WST = 54.289 JPY
11 feb 2025	1 JPY = 0.0184 WST	1 WST = 54.38 JPY
12 feb 2025	1 JPY = 0.0182 WST	1 WST = 54.8418 JPY
13 feb 2025	1 JPY = 0.0184 WST	1 WST = 54.2092 JPY
14 feb 2025	1 JPY = 0.0186 WST	1 WST = 53.8532 JPY
15 feb 2025	1 JPY = 0.0186 WST	1 WST = 53.677 JPY
16 feb 2025	1 JPY = 0.0186 WST	1 WST = 53.677 JPY
17 feb 2025	1 JPY = 0.0187 WST	1 WST = 53.3744 JPY
18 feb 2025	1 JPY = 0.0185 WST	1 WST = 54.1495 JPY
19 feb 2025	1 JPY = 0.0186 WST	1 WST = 53.8908 JPY
20 feb 2025	1 JPY = 0.0188 WST	1 WST = 53.1238 JPY
21 feb 2025	1 JPY = 0.0188 WST	1 WST = 53.2297 JPY
22 feb 2025	1 JPY = 0.0188 WST	1 WST = 53.1135 JPY
23 feb 2025	1 JPY = 0.0188 WST	1 WST = 53.2922 JPY
24 feb 2025	1 JPY = 0.0187 WST	1 WST = 53.4967 JPY
25 feb 2025	1 JPY = 0.0188 WST	1 WST = 53.1392 JPY
26 feb 2025	1 JPY = 0.0188 WST	1 WST = 53.1395 JPY
27 feb 2025	1 JPY = 0.0189 WST	1 WST = 53.0426 JPY
28 feb 2025	1 JPY = 0.0188 WST	1 WST = 53.3113 JPY

Mar 2025

Data	JPY-WST	WST-JPY
01 mar 2025	1 JPY = 0.0189 WST	1 WST = 53.0004 JPY
02 mar 2025	1 JPY = 0.0188 WST	1 WST = 53.1869 JPY
03 mar 2025	1 JPY = 0.0187 WST	1 WST = 53.3737 JPY
04 mar 2025	1 JPY = 0.0193 WST	1 WST = 51.9248 JPY
05 mar 2025	1 JPY = 0.0191 WST	1 WST = 52.4747 JPY
06 mar 2025	1 JPY = 0.0193 WST	1 WST = 51.8049 JPY
07 mar 2025	1 JPY = 0.0191 WST	1 WST = 52.3544 JPY
08 mar 2025	1 JPY = 0.019 WST	1 WST = 52.536 JPY
09 mar 2025	1 JPY = 0.019 WST	1 WST = 52.5341 JPY
10 mar 2025	1 JPY = 0.0191 WST	1 WST = 52.354 JPY
11 mar 2025	1 JPY = 0.0191 WST	1 WST = 52.3463 JPY
12 mar 2025	1 JPY = 0.019 WST	1 WST = 52.583 JPY
13 mar 2025	1 JPY = 0.0191 WST	1 WST = 52.2199 JPY
14 mar 2025	1 JPY = 0.0186 WST	1 WST = 53.7355 JPY
15 mar 2025	1 JPY = 0.019 WST	1 WST = 52.5473 JPY
16 mar 2025	1 JPY = 0.019 WST	1 WST = 52.7349 JPY
17 mar 2025	1 JPY = 0.0189 WST	1 WST = 52.8076 JPY
18 mar 2025	1 JPY = 0.0185 WST	1 WST = 53.9193 JPY
19 mar 2025	1 JPY = 0.0187 WST	1 WST = 53.4461 JPY
20 mar 2025	1 JPY = 0.0189 WST	1 WST = 53.0133 JPY
21 mar 2025	1 JPY = 0.0189 WST	1 WST = 52.9412 JPY
22 mar 2025	1 JPY = 0.0189 WST	1 WST = 52.9794 JPY
23 mar 2025	1 JPY = 0.0188 WST	1 WST = 53.1387 JPY
24 mar 2025	1 JPY = 0.0188 WST	1 WST = 53.3161 JPY
25 mar 2025	1 JPY = 0.0188 WST	1 WST = 53.115 JPY
26 mar 2025	1 JPY = 0.0188 WST	1 WST = 53.1911 JPY
27 mar 2025	1 JPY = 0.0187 WST	1 WST = 53.4047 JPY
28 mar 2025	1 JPY = 0.0186 WST	1 WST = 53.9032 JPY
29 mar 2025	1 JPY = 0.0188 WST	1 WST = 53.0603 JPY
30 mar 2025	1 JPY = 0.0188 WST	1 WST = 53.2689 JPY
31 mar 2025	1 JPY = 0.0188 WST	1 WST = 53.0919 JPY

Apr 2025

Data	JPY-WST	WST-JPY
01 apr 2025	1 JPY = 0.019 WST	1 WST = 52.7576 JPY
02 apr 2025	1 JPY = 0.019 WST	1 WST = 52.5881 JPY
03 apr 2025	1 JPY = 0.0194 WST	1 WST = 51.6287 JPY
04 apr 2025	1 JPY = 0.0195 WST	1 WST = 51.4061 JPY
05 apr 2025	1 JPY = 0.0191 WST	1 WST = 52.3043 JPY
06 apr 2025	1 JPY = 0.0191 WST	1 WST = 52.4848 JPY
07 apr 2025	1 JPY = 0.0191 WST	1 WST = 52.2976 JPY
08 apr 2025	1 JPY = 0.0194 WST	1 WST = 51.6583 JPY
09 apr 2025	1 JPY = 0.0199 WST	1 WST = 50.2485 JPY
10 apr 2025	1 JPY = 0.0198 WST	1 WST = 50.4194 JPY
11 apr 2025	1 JPY = 0.02 WST	1 WST = 50.0851 JPY
12 apr 2025	1 JPY = 0.0197 WST	1 WST = 50.8638 JPY
13 apr 2025	1 JPY = 0.0197 WST	1 WST = 50.7809 JPY
14 apr 2025	1 JPY = 0.0198 WST	1 WST = 50.6232 JPY
15 apr 2025	1 JPY = 0.0196 WST	1 WST = 50.9929 JPY
16 apr 2025	1 JPY = 0.0196 WST	1 WST = 51.0127 JPY
17 apr 2025	1 JPY = 0.0196 WST	1 WST = 51.0503 JPY
18 apr 2025	1 JPY = 0.0196 WST	1 WST = 51.0821 JPY
19 apr 2025	1 JPY = 0.0196 WST	1 WST = 51.0654 JPY
20 apr 2025	1 JPY = 0.0195 WST	1 WST = 51.2727 JPY
21 apr 2025	1 JPY = 0.0195 WST	1 WST = 51.2727 JPY
22 apr 2025	1 JPY = 0.0199 WST	1 WST = 50.3228 JPY
23 apr 2025	1 JPY = 0.0196 WST	1 WST = 51.1042 JPY
24 apr 2025	1 JPY = 0.0194 WST	1 WST = 51.433 JPY
25 apr 2025	1 JPY = 0.0194 WST	1 WST = 51.5095 JPY
26 apr 2025	1 JPY = 0.0192 WST	1 WST = 51.9822 JPY
27 apr 2025	1 JPY = 0.0192 WST	1 WST = 51.9805 JPY
28 apr 2025	1 JPY = 0.0193 WST	1 WST = 51.8475 JPY
29 apr 2025	1 JPY = 0.0194 WST	1 WST = 51.5156 JPY
30 apr 2025	1 JPY = 0.0194 WST	1 WST = 51.6515 JPY

May 2025

Data	JPY-WST	WST-JPY
01 mag 2025	1 JPY = 0.0192 WST	1 WST = 52.0464 JPY
02 mag 2025	1 JPY = 0.0192 WST	1 WST = 52.1368 JPY
03 mag 2025	1 JPY = 0.0192 WST	1 WST = 52.1662 JPY
04 mag 2025	1 JPY = 0.0192 WST	1 WST = 52.1793 JPY
05 mag 2025	1 JPY = 0.0193 WST	1 WST = 51.7816 JPY
06 mag 2025	1 JPY = 0.0194 WST	1 WST = 51.6452 JPY
07 mag 2025	1 JPY = 0.0186 WST	1 WST = 53.8014 JPY
08 mag 2025	1 JPY = 0.0183 WST	1 WST = 54.6225 JPY
09 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.4095 JPY
10 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.3232 JPY
11 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.3218 JPY
12 mag 2025	1 JPY = 0.0188 WST	1 WST = 53.2923 JPY
13 mag 2025	1 JPY = 0.0188 WST	1 WST = 53.2826 JPY
14 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.3825 JPY
15 mag 2025	1 JPY = 0.0189 WST	1 WST = 52.7968 JPY
16 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.4391 JPY
17 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.4208 JPY
18 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.4181 JPY
19 mag 2025	1 JPY = 0.0192 WST	1 WST = 52.1547 JPY
20 mag 2025	1 JPY = 0.0187 WST	1 WST = 53.545 JPY
21 mag 2025	1 JPY = 0.0193 WST	1 WST = 51.9162 JPY
22 mag 2025	1 JPY = 0.0188 WST	1 WST = 53.2997 JPY
23 mag 2025	1 JPY = 0.0194 WST	1 WST = 51.6784 JPY
24 mag 2025	1 JPY = 0.0195 WST	1 WST = 51.3542 JPY
25 mag 2025	1 JPY = 0.0189 WST	1 WST = 53.0058 JPY
26 mag 2025	1 JPY = 0.0188 WST	1 WST = 53.1453 JPY
27 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.2487 JPY
28 mag 2025	1 JPY = 0.0191 WST	1 WST = 52.3602 JPY
29 mag 2025	1 JPY = 0.0186 WST	1 WST = 53.7909 JPY
30 mag 2025	1 JPY = 0.0192 WST	1 WST = 51.984 JPY
31 mag 2025	1 JPY = 0.0192 WST	1 WST = 52.0642 JPY

Jun 2025

Data	JPY-WST	WST-JPY
01 giu 2025	1 JPY = 0.0192 WST	1 WST = 52.058 JPY
02 giu 2025	1 JPY = 0.0194 WST	1 WST = 51.5707 JPY
03 giu 2025	1 JPY = 0.0193 WST	1 WST = 51.8267 JPY
04 giu 2025	1 JPY = 0.0191 WST	1 WST = 52.4444 JPY
05 giu 2025	1 JPY = 0.0192 WST	1 WST = 51.963 JPY
06 giu 2025	1 JPY = 0.0191 WST	1 WST = 52.4125 JPY
07 giu 2025	1 JPY = 0.019 WST	1 WST = 52.7072 JPY
08 giu 2025	1 JPY = 0.019 WST	1 WST = 52.7206 JPY
09 giu 2025	1 JPY = 0.019 WST	1 WST = 52.5974 JPY
10 giu 2025	1 JPY = 0.019 WST	1 WST = 52.499 JPY
11 giu 2025	1 JPY = 0.0181 WST	1 WST = 55.1202 JPY
12 giu 2025	1 JPY = 0.0191 WST	1 WST = 52.3309 JPY
13 giu 2025	1 JPY = 0.0191 WST	1 WST = 52.48 JPY
14 giu 2025	1 JPY = 0.0182 WST	1 WST = 54.9449 JPY

Informazioni sui tassi di cambio tra JPY-WST e WST-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie