> Tassi di cambio tra JPY-XCD e XCD-JPY - 2025

Tassi di cambio tra JPY-XCD e XCD-JPY - 2025

Tassi di cambio tra JPY-XCD e XCD-JPY

Consulta qui di seguito i tassi di cambio per JPY-XCD e XCD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0182 XCD

1 XCD = 55,0419 JPY

1A 2A 3A

JPY rispetto a XCDXCD rispetto a JPY

Jan 2025

Data	JPY-XCD	XCD-JPY
01 gen 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2104 JPY
02 gen 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1142 JPY
03 gen 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1369 JPY
04 gen 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1691 JPY
05 gen 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2069 JPY
06 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.9655 JPY
07 gen 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3684 JPY
08 gen 2025	1 JPY = 0.0171 XCD	1 XCD = 58.6505 JPY
09 gen 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3739 JPY
10 gen 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4551 JPY
11 gen 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3542 JPY
12 gen 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3715 JPY
13 gen 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1364 JPY
14 gen 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4215 JPY
15 gen 2025	1 JPY = 0.0172 XCD	1 XCD = 58.0494 JPY
16 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7355 JPY
17 gen 2025	1 JPY = 0.0174 XCD	1 XCD = 57.5832 JPY
18 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8369 JPY
19 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8287 JPY
20 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7525 JPY
21 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.6432 JPY
22 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7122 JPY
23 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8307 JPY
24 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.848 JPY
25 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7214 JPY
26 gen 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7227 JPY
27 gen 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0502 JPY
28 gen 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4787 JPY
29 gen 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4976 JPY
30 gen 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0548 JPY
31 gen 2025	1 JPY = 0.0175 XCD	1 XCD = 57.2835 JPY

Feb 2025

Data	JPY-XCD	XCD-JPY
01 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4291 JPY
02 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.43 JPY
03 feb 2025	1 JPY = 0.0175 XCD	1 XCD = 57.1625 JPY
04 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4498 JPY
05 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5927 JPY
06 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3723 JPY
07 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.3029 JPY
08 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
09 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
10 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.2632 JPY
11 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3575 JPY
12 feb 2025	1 JPY = 0.0176 XCD	1 XCD = 56.8361 JPY
13 feb 2025	1 JPY = 0.0176 XCD	1 XCD = 56.9135 JPY
14 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5397 JPY
15 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
16 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
17 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.0371 JPY
18 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1401 JPY
19 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1975 JPY
20 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.4192 JPY
21 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.6387 JPY
22 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
23 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
24 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.4319 JPY
25 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3675 JPY
26 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2556 JPY
27 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3942 JPY
28 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.6869 JPY

Mar 2025

Data	JPY-XCD	XCD-JPY
01 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7322 JPY
02 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7884 JPY
03 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.9694 JPY
04 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8032 JPY
05 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2341 JPY
06 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5735 JPY
07 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6841 JPY
08 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6902 JPY
09 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7798 JPY
10 mar 2025	1 JPY = 0.0184 XCD	1 XCD = 54.4366 JPY
11 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5006 JPY
12 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0637 JPY
13 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7488 JPY
14 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9281 JPY
15 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0018 JPY
16 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0485 JPY
17 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0732 JPY
18 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.375 JPY
19 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2974 JPY
20 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8915 JPY
21 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9003 JPY
22 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2608 JPY
23 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2983 JPY
24 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.4841 JPY
25 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.4462 JPY
26 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.6302 JPY
27 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7886 JPY
28 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7538 JPY
29 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3459 JPY
30 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.496 JPY
31 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2601 JPY

Apr 2025

Data	JPY-XCD	XCD-JPY
01 apr 2025	1 JPY = 0.0181 XCD	1 XCD = 55.1045 JPY
02 apr 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2129 JPY
03 apr 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0228 JPY
04 apr 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7141 JPY
05 apr 2025	1 JPY = 0.0184 XCD	1 XCD = 54.369 JPY
06 apr 2025	1 JPY = 0.0184 XCD	1 XCD = 54.369 JPY
07 apr 2025	1 JPY = 0.0185 XCD	1 XCD = 54.1751 JPY
08 apr 2025	1 JPY = 0.0184 XCD	1 XCD = 54.266 JPY
09 apr 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5988 JPY
10 apr 2025	1 JPY = 0.0186 XCD	1 XCD = 53.735 JPY
11 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.7055 JPY
12 apr 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1055 JPY
13 apr 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1429 JPY
14 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9793 JPY
15 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9524 JPY
16 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.7074 JPY
17 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.7729 JPY
18 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
19 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.6063 JPY
20 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
21 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
22 apr 2025	1 JPY = 0.0193 XCD	1 XCD = 51.901 JPY
23 apr 2025	1 JPY = 0.0191 XCD	1 XCD = 52.4027 JPY
24 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.76 JPY
25 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0204 JPY
26 apr 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1628 JPY
27 apr 2025	1 JPY = 0.0188 XCD	1 XCD = 53.162 JPY
28 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 53.026 JPY
29 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8031 JPY
30 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.91 JPY

May 2025

Data	JPY-XCD	XCD-JPY
01 mag 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4081 JPY
02 mag 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4549 JPY
03 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6292 JPY
04 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6462 JPY
05 mag 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2373 JPY
06 mag 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8628 JPY
07 mag 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0338 JPY
08 mag 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5543 JPY
09 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7291 JPY
10 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7927 JPY
11 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7927 JPY
12 mag 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7905 JPY
13 mag 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7809 JPY
14 mag 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0497 JPY
15 mag 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0245 JPY
16 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8684 JPY
17 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8945 JPY
18 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8917 JPY
19 mag 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6209 JPY
20 mag 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5021 JPY
21 mag 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2136 JPY
22 mag 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1279 JPY
23 mag 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9224 JPY
24 mag 2025	1 JPY = 0.019 XCD	1 XCD = 52.754 JPY
25 mag 2025	1 JPY = 0.019 XCD	1 XCD = 52.752 JPY
26 mag 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8907 JPY
27 mag 2025	1 JPY = 0.0188 XCD	1 XCD = 53.3183 JPY
28 mag 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3877 JPY
29 mag 2025	1 JPY = 0.0187 XCD	1 XCD = 53.6073 JPY
30 mag 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2233 JPY
31 mag 2025	1 JPY = 0.0188 XCD	1 XCD = 53.306 JPY

Jun 2025

Data	JPY-XCD	XCD-JPY
01 giu 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2997 JPY
02 giu 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8007 JPY
03 giu 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9605 JPY
04 giu 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3557 JPY
05 giu 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0118 JPY
06 giu 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3383 JPY
07 giu 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5936 JPY
08 giu 2025	1 JPY = 0.0187 XCD	1 XCD = 53.6068 JPY
09 giu 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4815 JPY
10 giu 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4695 JPY
11 giu 2025	1 JPY = 0.0186 XCD	1 XCD = 53.774 JPY
12 giu 2025	1 JPY = 0.0188 XCD	1 XCD = 53.182 JPY
13 giu 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3787 JPY
14 giu 2025	1 JPY = 0.0188 XCD	1 XCD = 53.3185 JPY
15 giu 2025	1 JPY = 0.0188 XCD	1 XCD = 53.3185 JPY

Informazioni sui tassi di cambio tra JPY-XCD e XCD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie