> Tassi di cambio tra JPY-XPF e XPF-JPY - 2024

Tassi di cambio tra JPY-XPF e XPF-JPY - 2024

Tassi di cambio tra JPY-XPF e XPF-JPY

Consulta qui di seguito i tassi di cambio per JPY-XPF e XPF-JPY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JPY = 0,7281 XPF

1 XPF = 1,3734 JPY

1A 2A 3A

JPY rispetto a XPFXPF rispetto a JPY

Jan 2024

Data	JPY-XPF	XPF-JPY
01 gen 2024	1 JPY = 0.7656 XPF	1 XPF = 1.3061 JPY
02 gen 2024	1 JPY = 0.7668 XPF	1 XPF = 1.3042 JPY
03 gen 2024	1 JPY = 0.7645 XPF	1 XPF = 1.3081 JPY
04 gen 2024	1 JPY = 0.7559 XPF	1 XPF = 1.323 JPY
05 gen 2024	1 JPY = 0.7527 XPF	1 XPF = 1.3286 JPY
06 gen 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3278 JPY
07 gen 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3278 JPY
08 gen 2024	1 JPY = 0.7544 XPF	1 XPF = 1.3256 JPY
09 gen 2024	1 JPY = 0.7567 XPF	1 XPF = 1.3214 JPY
10 gen 2024	1 JPY = 0.7505 XPF	1 XPF = 1.3325 JPY
11 gen 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3384 JPY
12 gen 2024	1 JPY = 0.7496 XPF	1 XPF = 1.334 JPY
13 gen 2024	1 JPY = 0.7514 XPF	1 XPF = 1.3308 JPY
14 gen 2024	1 JPY = 0.7514 XPF	1 XPF = 1.3308 JPY
15 gen 2024	1 JPY = 0.7474 XPF	1 XPF = 1.338 JPY
16 gen 2024	1 JPY = 0.7476 XPF	1 XPF = 1.3376 JPY
17 gen 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
18 gen 2024	1 JPY = 0.7419 XPF	1 XPF = 1.3478 JPY
19 gen 2024	1 JPY = 0.7404 XPF	1 XPF = 1.3506 JPY
20 gen 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
21 gen 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
22 gen 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
23 gen 2024	1 JPY = 0.7416 XPF	1 XPF = 1.3484 JPY
24 gen 2024	1 JPY = 0.744 XPF	1 XPF = 1.3441 JPY
25 gen 2024	1 JPY = 0.7418 XPF	1 XPF = 1.348 JPY
26 gen 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
27 gen 2024	1 JPY = 0.7413 XPF	1 XPF = 1.349 JPY
28 gen 2024	1 JPY = 0.7413 XPF	1 XPF = 1.349 JPY
29 gen 2024	1 JPY = 0.7453 XPF	1 XPF = 1.3418 JPY
30 gen 2024	1 JPY = 0.7461 XPF	1 XPF = 1.3403 JPY
31 gen 2024	1 JPY = 0.7448 XPF	1 XPF = 1.3426 JPY

Feb 2024

Data	JPY-XPF	XPF-JPY
01 feb 2024	1 JPY = 0.7511 XPF	1 XPF = 1.3314 JPY
02 feb 2024	1 JPY = 0.7478 XPF	1 XPF = 1.3373 JPY
03 feb 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3437 JPY
04 feb 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3437 JPY
05 feb 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3383 JPY
06 feb 2024	1 JPY = 0.7481 XPF	1 XPF = 1.3367 JPY
07 feb 2024	1 JPY = 0.7473 XPF	1 XPF = 1.3381 JPY
08 feb 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3451 JPY
09 feb 2024	1 JPY = 0.7412 XPF	1 XPF = 1.3491 JPY
10 feb 2024	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
11 feb 2024	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
12 feb 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3452 JPY
13 feb 2024	1 JPY = 0.7406 XPF	1 XPF = 1.3503 JPY
14 feb 2024	1 JPY = 0.74 XPF	1 XPF = 1.3513 JPY
15 feb 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
16 feb 2024	1 JPY = 0.7373 XPF	1 XPF = 1.3563 JPY
17 feb 2024	1 JPY = 0.737 XPF	1 XPF = 1.3568 JPY
18 feb 2024	1 JPY = 0.737 XPF	1 XPF = 1.3568 JPY
19 feb 2024	1 JPY = 0.7384 XPF	1 XPF = 1.3543 JPY
20 feb 2024	1 JPY = 0.7356 XPF	1 XPF = 1.3594 JPY
21 feb 2024	1 JPY = 0.7362 XPF	1 XPF = 1.3584 JPY
22 feb 2024	1 JPY = 0.7316 XPF	1 XPF = 1.3668 JPY
23 feb 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3653 JPY
24 feb 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
25 feb 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
26 feb 2024	1 JPY = 0.7303 XPF	1 XPF = 1.3693 JPY
27 feb 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
28 feb 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3647 JPY
29 feb 2024	1 JPY = 0.7341 XPF	1 XPF = 1.3621 JPY

Mar 2024

Data	JPY-XPF	XPF-JPY
01 mar 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3646 JPY
02 mar 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
03 mar 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
04 mar 2024	1 JPY = 0.731 XPF	1 XPF = 1.3681 JPY
05 mar 2024	1 JPY = 0.7319 XPF	1 XPF = 1.3663 JPY
06 mar 2024	1 JPY = 0.7336 XPF	1 XPF = 1.3632 JPY
07 mar 2024	1 JPY = 0.7407 XPF	1 XPF = 1.35 JPY
08 mar 2024	1 JPY = 0.741 XPF	1 XPF = 1.3494 JPY
09 mar 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
10 mar 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
11 mar 2024	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
12 mar 2024	1 JPY = 0.7397 XPF	1 XPF = 1.352 JPY
13 mar 2024	1 JPY = 0.7374 XPF	1 XPF = 1.356 JPY
14 mar 2024	1 JPY = 0.7382 XPF	1 XPF = 1.3546 JPY
15 mar 2024	1 JPY = 0.7365 XPF	1 XPF = 1.3578 JPY
16 mar 2024	1 JPY = 0.7346 XPF	1 XPF = 1.3612 JPY
17 mar 2024	1 JPY = 0.7346 XPF	1 XPF = 1.3612 JPY
18 mar 2024	1 JPY = 0.7345 XPF	1 XPF = 1.3615 JPY
19 mar 2024	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
20 mar 2024	1 JPY = 0.7253 XPF	1 XPF = 1.3788 JPY
21 mar 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
22 mar 2024	1 JPY = 0.7288 XPF	1 XPF = 1.3721 JPY
23 mar 2024	1 JPY = 0.7254 XPF	1 XPF = 1.3785 JPY
24 mar 2024	1 JPY = 0.7254 XPF	1 XPF = 1.3785 JPY
25 mar 2024	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
26 mar 2024	1 JPY = 0.7259 XPF	1 XPF = 1.3776 JPY
27 mar 2024	1 JPY = 0.7293 XPF	1 XPF = 1.3713 JPY
28 mar 2024	1 JPY = 0.7297 XPF	1 XPF = 1.3704 JPY
29 mar 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3685 JPY
30 mar 2024	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY
31 mar 2024	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY

Apr 2024

Data	JPY-XPF	XPF-JPY
01 apr 2024	1 JPY = 0.7309 XPF	1 XPF = 1.3682 JPY
02 apr 2024	1 JPY = 0.7322 XPF	1 XPF = 1.3657 JPY
03 apr 2024	1 JPY = 0.7289 XPF	1 XPF = 1.3718 JPY
04 apr 2024	1 JPY = 0.7245 XPF	1 XPF = 1.3802 JPY
05 apr 2024	1 JPY = 0.7272 XPF	1 XPF = 1.3752 JPY
06 apr 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
07 apr 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
08 apr 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3781 JPY
09 apr 2024	1 JPY = 0.7233 XPF	1 XPF = 1.3826 JPY
10 apr 2024	1 JPY = 0.7233 XPF	1 XPF = 1.3825 JPY
11 apr 2024	1 JPY = 0.7267 XPF	1 XPF = 1.3762 JPY
12 apr 2024	1 JPY = 0.7317 XPF	1 XPF = 1.3667 JPY
13 apr 2024	1 JPY = 0.7296 XPF	1 XPF = 1.3706 JPY
14 apr 2024	1 JPY = 0.7296 XPF	1 XPF = 1.3706 JPY
15 apr 2024	1 JPY = 0.7275 XPF	1 XPF = 1.3745 JPY
16 apr 2024	1 JPY = 0.7251 XPF	1 XPF = 1.3791 JPY
17 apr 2024	1 JPY = 0.7251 XPF	1 XPF = 1.379 JPY
18 apr 2024	1 JPY = 0.7239 XPF	1 XPF = 1.3813 JPY
19 apr 2024	1 JPY = 0.7244 XPF	1 XPF = 1.3804 JPY
20 apr 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
21 apr 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
22 apr 2024	1 JPY = 0.7252 XPF	1 XPF = 1.379 JPY
23 apr 2024	1 JPY = 0.7224 XPF	1 XPF = 1.3843 JPY
24 apr 2024	1 JPY = 0.7201 XPF	1 XPF = 1.3887 JPY
25 apr 2024	1 JPY = 0.7156 XPF	1 XPF = 1.3974 JPY
26 apr 2024	1 JPY = 0.7101 XPF	1 XPF = 1.4083 JPY
27 apr 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
28 apr 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
29 apr 2024	1 JPY = 0.7121 XPF	1 XPF = 1.4042 JPY
30 apr 2024	1 JPY = 0.7092 XPF	1 XPF = 1.4101 JPY

May 2024

Data	JPY-XPF	XPF-JPY
01 mag 2024	1 JPY = 0.7081 XPF	1 XPF = 1.4122 JPY
02 mag 2024	1 JPY = 0.721 XPF	1 XPF = 1.387 JPY
03 mag 2024	1 JPY = 0.7244 XPF	1 XPF = 1.3805 JPY
04 mag 2024	1 JPY = 0.7238 XPF	1 XPF = 1.3816 JPY
05 mag 2024	1 JPY = 0.7238 XPF	1 XPF = 1.3816 JPY
06 mag 2024	1 JPY = 0.7201 XPF	1 XPF = 1.3887 JPY
07 mag 2024	1 JPY = 0.7169 XPF	1 XPF = 1.395 JPY
08 mag 2024	1 JPY = 0.7141 XPF	1 XPF = 1.4003 JPY
09 mag 2024	1 JPY = 0.7132 XPF	1 XPF = 1.4021 JPY
10 mag 2024	1 JPY = 0.7107 XPF	1 XPF = 1.407 JPY
11 mag 2024	1 JPY = 0.7101 XPF	1 XPF = 1.4082 JPY
12 mag 2024	1 JPY = 0.7102 XPF	1 XPF = 1.4081 JPY
13 mag 2024	1 JPY = 0.7093 XPF	1 XPF = 1.4099 JPY
14 mag 2024	1 JPY = 0.7065 XPF	1 XPF = 1.4155 JPY
15 mag 2024	1 JPY = 0.7083 XPF	1 XPF = 1.4118 JPY
16 mag 2024	1 JPY = 0.709 XPF	1 XPF = 1.4104 JPY
17 mag 2024	1 JPY = 0.7062 XPF	1 XPF = 1.416 JPY
18 mag 2024	1 JPY = 0.7036 XPF	1 XPF = 1.4212 JPY
19 mag 2024	1 JPY = 0.7036 XPF	1 XPF = 1.4212 JPY
20 mag 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
21 mag 2024	1 JPY = 0.7024 XPF	1 XPF = 1.4236 JPY
22 mag 2024	1 JPY = 0.7039 XPF	1 XPF = 1.4207 JPY
23 mag 2024	1 JPY = 0.7023 XPF	1 XPF = 1.4239 JPY
24 mag 2024	1 JPY = 0.7007 XPF	1 XPF = 1.4271 JPY
25 mag 2024	1 JPY = 0.7004 XPF	1 XPF = 1.4277 JPY
26 mag 2024	1 JPY = 0.7004 XPF	1 XPF = 1.4277 JPY
27 mag 2024	1 JPY = 0.7015 XPF	1 XPF = 1.4255 JPY
28 mag 2024	1 JPY = 0.6999 XPF	1 XPF = 1.4288 JPY
29 mag 2024	1 JPY = 0.6991 XPF	1 XPF = 1.4304 JPY
30 mag 2024	1 JPY = 0.7037 XPF	1 XPF = 1.421 JPY
31 mag 2024	1 JPY = 0.6998 XPF	1 XPF = 1.4289 JPY

Jun 2024

Data	JPY-XPF	XPF-JPY
01 giu 2024	1 JPY = 0.6989 XPF	1 XPF = 1.4307 JPY
02 giu 2024	1 JPY = 0.6989 XPF	1 XPF = 1.4307 JPY
03 giu 2024	1 JPY = 0.7014 XPF	1 XPF = 1.4258 JPY
04 giu 2024	1 JPY = 0.7095 XPF	1 XPF = 1.4094 JPY
05 giu 2024	1 JPY = 0.7033 XPF	1 XPF = 1.4218 JPY
06 giu 2024	1 JPY = 0.7031 XPF	1 XPF = 1.4222 JPY
07 giu 2024	1 JPY = 0.7039 XPF	1 XPF = 1.4206 JPY
08 giu 2024	1 JPY = 0.7041 XPF	1 XPF = 1.4203 JPY
09 giu 2024	1 JPY = 0.7041 XPF	1 XPF = 1.4203 JPY
10 giu 2024	1 JPY = 0.7072 XPF	1 XPF = 1.4139 JPY
11 giu 2024	1 JPY = 0.7081 XPF	1 XPF = 1.4122 JPY
12 giu 2024	1 JPY = 0.7048 XPF	1 XPF = 1.4189 JPY
13 giu 2024	1 JPY = 0.7037 XPF	1 XPF = 1.4211 JPY
14 giu 2024	1 JPY = 0.7113 XPF	1 XPF = 1.4059 JPY
15 giu 2024	1 JPY = 0.7072 XPF	1 XPF = 1.414 JPY
16 giu 2024	1 JPY = 0.7072 XPF	1 XPF = 1.414 JPY
17 giu 2024	1 JPY = 0.7057 XPF	1 XPF = 1.417 JPY
18 giu 2024	1 JPY = 0.7045 XPF	1 XPF = 1.4194 JPY
19 giu 2024	1 JPY = 0.7029 XPF	1 XPF = 1.4227 JPY
20 giu 2024	1 JPY = 0.7029 XPF	1 XPF = 1.4228 JPY
21 giu 2024	1 JPY = 0.7028 XPF	1 XPF = 1.4229 JPY
22 giu 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
23 giu 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
24 giu 2024	1 JPY = 0.6973 XPF	1 XPF = 1.4341 JPY
25 giu 2024	1 JPY = 0.6984 XPF	1 XPF = 1.4319 JPY
26 giu 2024	1 JPY = 0.6964 XPF	1 XPF = 1.436 JPY
27 giu 2024	1 JPY = 0.6952 XPF	1 XPF = 1.4384 JPY
28 giu 2024	1 JPY = 0.6942 XPF	1 XPF = 1.4406 JPY
29 giu 2024	1 JPY = 0.6919 XPF	1 XPF = 1.4452 JPY
30 giu 2024	1 JPY = 0.6919 XPF	1 XPF = 1.4452 JPY

Jul 2024

Data	JPY-XPF	XPF-JPY
01 lug 2024	1 JPY = 0.6893 XPF	1 XPF = 1.4508 JPY
02 lug 2024	1 JPY = 0.6884 XPF	1 XPF = 1.4526 JPY
03 lug 2024	1 JPY = 0.6853 XPF	1 XPF = 1.4593 JPY
04 lug 2024	1 JPY = 0.6864 XPF	1 XPF = 1.4569 JPY
05 lug 2024	1 JPY = 0.6857 XPF	1 XPF = 1.4583 JPY
06 lug 2024	1 JPY = 0.6838 XPF	1 XPF = 1.4625 JPY
07 lug 2024	1 JPY = 0.6838 XPF	1 XPF = 1.4625 JPY
08 lug 2024	1 JPY = 0.6841 XPF	1 XPF = 1.4617 JPY
09 lug 2024	1 JPY = 0.6849 XPF	1 XPF = 1.46 JPY
10 lug 2024	1 JPY = 0.6827 XPF	1 XPF = 1.4649 JPY
11 lug 2024	1 JPY = 0.6803 XPF	1 XPF = 1.4699 JPY
12 lug 2024	1 JPY = 0.6903 XPF	1 XPF = 1.4486 JPY
13 lug 2024	1 JPY = 0.6923 XPF	1 XPF = 1.4445 JPY
14 lug 2024	1 JPY = 0.6918 XPF	1 XPF = 1.4455 JPY
15 lug 2024	1 JPY = 0.6923 XPF	1 XPF = 1.4445 JPY
16 lug 2024	1 JPY = 0.6912 XPF	1 XPF = 1.4467 JPY
17 lug 2024	1 JPY = 0.6971 XPF	1 XPF = 1.4346 JPY
18 lug 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
19 lug 2024	1 JPY = 0.6956 XPF	1 XPF = 1.4377 JPY
20 lug 2024	1 JPY = 0.6956 XPF	1 XPF = 1.4375 JPY
21 lug 2024	1 JPY = 0.6958 XPF	1 XPF = 1.4371 JPY
22 lug 2024	1 JPY = 0.6988 XPF	1 XPF = 1.4311 JPY
23 lug 2024	1 JPY = 0.7033 XPF	1 XPF = 1.4219 JPY
24 lug 2024	1 JPY = 0.7136 XPF	1 XPF = 1.4013 JPY
25 lug 2024	1 JPY = 0.7204 XPF	1 XPF = 1.3881 JPY
26 lug 2024	1 JPY = 0.711 XPF	1 XPF = 1.4065 JPY
27 lug 2024	1 JPY = 0.7138 XPF	1 XPF = 1.401 JPY
28 lug 2024	1 JPY = 0.7139 XPF	1 XPF = 1.4007 JPY
29 lug 2024	1 JPY = 0.7165 XPF	1 XPF = 1.3957 JPY
30 lug 2024	1 JPY = 0.712 XPF	1 XPF = 1.4045 JPY
31 lug 2024	1 JPY = 0.7334 XPF	1 XPF = 1.3635 JPY

Aug 2024

Data	JPY-XPF	XPF-JPY
01 ago 2024	1 JPY = 0.7341 XPF	1 XPF = 1.3623 JPY
02 ago 2024	1 JPY = 0.7397 XPF	1 XPF = 1.3518 JPY
03 ago 2024	1 JPY = 0.7454 XPF	1 XPF = 1.3416 JPY
04 ago 2024	1 JPY = 0.7454 XPF	1 XPF = 1.3416 JPY
05 ago 2024	1 JPY = 0.7649 XPF	1 XPF = 1.3074 JPY
06 ago 2024	1 JPY = 0.7536 XPF	1 XPF = 1.327 JPY
07 ago 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3451 JPY
08 ago 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3382 JPY
09 ago 2024	1 JPY = 0.7443 XPF	1 XPF = 1.3435 JPY
10 ago 2024	1 JPY = 0.7449 XPF	1 XPF = 1.3425 JPY
11 ago 2024	1 JPY = 0.745 XPF	1 XPF = 1.3422 JPY
12 ago 2024	1 JPY = 0.7404 XPF	1 XPF = 1.3506 JPY
13 ago 2024	1 JPY = 0.7403 XPF	1 XPF = 1.3508 JPY
14 ago 2024	1 JPY = 0.7367 XPF	1 XPF = 1.3573 JPY
15 ago 2024	1 JPY = 0.736 XPF	1 XPF = 1.3587 JPY
16 ago 2024	1 JPY = 0.7335 XPF	1 XPF = 1.3633 JPY
17 ago 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
18 ago 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
19 ago 2024	1 JPY = 0.7398 XPF	1 XPF = 1.3518 JPY
20 ago 2024	1 JPY = 0.7357 XPF	1 XPF = 1.3592 JPY
21 ago 2024	1 JPY = 0.7354 XPF	1 XPF = 1.3597 JPY
22 ago 2024	1 JPY = 0.7337 XPF	1 XPF = 1.3629 JPY
23 ago 2024	1 JPY = 0.7349 XPF	1 XPF = 1.3607 JPY
24 ago 2024	1 JPY = 0.7375 XPF	1 XPF = 1.3559 JPY
25 ago 2024	1 JPY = 0.7375 XPF	1 XPF = 1.3559 JPY
26 ago 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
27 ago 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
28 ago 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3463 JPY
29 ago 2024	1 JPY = 0.7439 XPF	1 XPF = 1.3442 JPY
30 ago 2024	1 JPY = 0.7405 XPF	1 XPF = 1.3505 JPY
31 ago 2024	1 JPY = 0.7381 XPF	1 XPF = 1.3548 JPY

Sep 2024

Data	JPY-XPF	XPF-JPY
01 set 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
02 set 2024	1 JPY = 0.7342 XPF	1 XPF = 1.362 JPY
03 set 2024	1 JPY = 0.7402 XPF	1 XPF = 1.3511 JPY
04 set 2024	1 JPY = 0.7446 XPF	1 XPF = 1.3429 JPY
05 set 2024	1 JPY = 0.7487 XPF	1 XPF = 1.3356 JPY
06 set 2024	1 JPY = 0.7507 XPF	1 XPF = 1.3321 JPY
07 set 2024	1 JPY = 0.7558 XPF	1 XPF = 1.3232 JPY
08 set 2024	1 JPY = 0.7558 XPF	1 XPF = 1.3232 JPY
09 set 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3277 JPY
10 set 2024	1 JPY = 0.756 XPF	1 XPF = 1.3228 JPY
11 set 2024	1 JPY = 0.7618 XPF	1 XPF = 1.3128 JPY
12 set 2024	1 JPY = 0.7606 XPF	1 XPF = 1.3148 JPY
13 set 2024	1 JPY = 0.764 XPF	1 XPF = 1.3089 JPY
14 set 2024	1 JPY = 0.7645 XPF	1 XPF = 1.3081 JPY
15 set 2024	1 JPY = 0.7644 XPF	1 XPF = 1.3082 JPY
16 set 2024	1 JPY = 0.7665 XPF	1 XPF = 1.3046 JPY
17 set 2024	1 JPY = 0.7614 XPF	1 XPF = 1.3133 JPY
18 set 2024	1 JPY = 0.7555 XPF	1 XPF = 1.3236 JPY
19 set 2024	1 JPY = 0.7481 XPF	1 XPF = 1.3367 JPY
20 set 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3489 JPY
21 set 2024	1 JPY = 0.7425 XPF	1 XPF = 1.3468 JPY
22 set 2024	1 JPY = 0.7425 XPF	1 XPF = 1.3468 JPY
23 set 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3384 JPY
24 set 2024	1 JPY = 0.7448 XPF	1 XPF = 1.3426 JPY
25 set 2024	1 JPY = 0.7388 XPF	1 XPF = 1.3535 JPY
26 set 2024	1 JPY = 0.7418 XPF	1 XPF = 1.3481 JPY
27 set 2024	1 JPY = 0.7474 XPF	1 XPF = 1.3379 JPY
28 set 2024	1 JPY = 0.7516 XPF	1 XPF = 1.3304 JPY
29 set 2024	1 JPY = 0.7516 XPF	1 XPF = 1.3304 JPY
30 set 2024	1 JPY = 0.7469 XPF	1 XPF = 1.3388 JPY

Oct 2024

Data	JPY-XPF	XPF-JPY
01 ott 2024	1 JPY = 0.7488 XPF	1 XPF = 1.3355 JPY
02 ott 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3438 JPY
03 ott 2024	1 JPY = 0.7369 XPF	1 XPF = 1.357 JPY
04 ott 2024	1 JPY = 0.7383 XPF	1 XPF = 1.3545 JPY
05 ott 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
06 ott 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
07 ott 2024	1 JPY = 0.7338 XPF	1 XPF = 1.3628 JPY
08 ott 2024	1 JPY = 0.7344 XPF	1 XPF = 1.3616 JPY
09 ott 2024	1 JPY = 0.7321 XPF	1 XPF = 1.366 JPY
10 ott 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3646 JPY
11 ott 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
12 ott 2024	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
13 ott 2024	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
14 ott 2024	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
15 ott 2024	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
16 ott 2024	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
17 ott 2024	1 JPY = 0.7345 XPF	1 XPF = 1.3614 JPY
18 ott 2024	1 JPY = 0.7329 XPF	1 XPF = 1.3645 JPY
19 ott 2024	1 JPY = 0.734 XPF	1 XPF = 1.3624 JPY
20 ott 2024	1 JPY = 0.734 XPF	1 XPF = 1.3624 JPY
21 ott 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3647 JPY
22 ott 2024	1 JPY = 0.7314 XPF	1 XPF = 1.3673 JPY
23 ott 2024	1 JPY = 0.7245 XPF	1 XPF = 1.3802 JPY
24 ott 2024	1 JPY = 0.7272 XPF	1 XPF = 1.3751 JPY
25 ott 2024	1 JPY = 0.7257 XPF	1 XPF = 1.378 JPY
26 ott 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
27 ott 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
28 ott 2024	1 JPY = 0.7222 XPF	1 XPF = 1.3847 JPY
29 ott 2024	1 JPY = 0.7202 XPF	1 XPF = 1.3885 JPY
30 ott 2024	1 JPY = 0.7195 XPF	1 XPF = 1.3899 JPY
31 ott 2024	1 JPY = 0.7178 XPF	1 XPF = 1.3931 JPY

Nov 2024

Data	JPY-XPF	XPF-JPY
01 nov 2024	1 JPY = 0.7213 XPF	1 XPF = 1.3865 JPY
02 nov 2024	1 JPY = 0.7167 XPF	1 XPF = 1.3953 JPY
03 nov 2024	1 JPY = 0.717 XPF	1 XPF = 1.3947 JPY
04 nov 2024	1 JPY = 0.7206 XPF	1 XPF = 1.3877 JPY
05 nov 2024	1 JPY = 0.7193 XPF	1 XPF = 1.3902 JPY
06 nov 2024	1 JPY = 0.7229 XPF	1 XPF = 1.3833 JPY
07 nov 2024	1 JPY = 0.7198 XPF	1 XPF = 1.3892 JPY
08 nov 2024	1 JPY = 0.7268 XPF	1 XPF = 1.3759 JPY
09 nov 2024	1 JPY = 0.729 XPF	1 XPF = 1.3717 JPY
10 nov 2024	1 JPY = 0.729 XPF	1 XPF = 1.3717 JPY
11 nov 2024	1 JPY = 0.7282 XPF	1 XPF = 1.3733 JPY
12 nov 2024	1 JPY = 0.7289 XPF	1 XPF = 1.3718 JPY
13 nov 2024	1 JPY = 0.7246 XPF	1 XPF = 1.38 JPY
14 nov 2024	1 JPY = 0.7265 XPF	1 XPF = 1.3764 JPY
15 nov 2024	1 JPY = 0.726 XPF	1 XPF = 1.3774 JPY
16 nov 2024	1 JPY = 0.7332 XPF	1 XPF = 1.3638 JPY
17 nov 2024	1 JPY = 0.7334 XPF	1 XPF = 1.3636 JPY
18 nov 2024	1 JPY = 0.7287 XPF	1 XPF = 1.3723 JPY
19 nov 2024	1 JPY = 0.7333 XPF	1 XPF = 1.3637 JPY
20 nov 2024	1 JPY = 0.7258 XPF	1 XPF = 1.3779 JPY
21 nov 2024	1 JPY = 0.7342 XPF	1 XPF = 1.3621 JPY
22 nov 2024	1 JPY = 0.7416 XPF	1 XPF = 1.3484 JPY
23 nov 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
24 nov 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
25 nov 2024	1 JPY = 0.7384 XPF	1 XPF = 1.3542 JPY
26 nov 2024	1 JPY = 0.7405 XPF	1 XPF = 1.3503 JPY
27 nov 2024	1 JPY = 0.7478 XPF	1 XPF = 1.3372 JPY
28 nov 2024	1 JPY = 0.7461 XPF	1 XPF = 1.3404 JPY
29 nov 2024	1 JPY = 0.7521 XPF	1 XPF = 1.3295 JPY
30 nov 2024	1 JPY = 0.7531 XPF	1 XPF = 1.3278 JPY

Dec 2024

Data	JPY-XPF	XPF-JPY
01 dic 2024	1 JPY = 0.7531 XPF	1 XPF = 1.3278 JPY
02 dic 2024	1 JPY = 0.7564 XPF	1 XPF = 1.322 JPY
03 dic 2024	1 JPY = 0.7588 XPF	1 XPF = 1.3179 JPY
04 dic 2024	1 JPY = 0.7525 XPF	1 XPF = 1.3288 JPY
05 dic 2024	1 JPY = 0.7531 XPF	1 XPF = 1.3279 JPY
06 dic 2024	1 JPY = 0.7497 XPF	1 XPF = 1.3338 JPY
07 dic 2024	1 JPY = 0.7521 XPF	1 XPF = 1.3296 JPY
08 dic 2024	1 JPY = 0.7523 XPF	1 XPF = 1.3293 JPY
09 dic 2024	1 JPY = 0.7482 XPF	1 XPF = 1.3365 JPY
10 dic 2024	1 JPY = 0.7465 XPF	1 XPF = 1.3396 JPY
11 dic 2024	1 JPY = 0.7444 XPF	1 XPF = 1.3434 JPY
12 dic 2024	1 JPY = 0.7467 XPF	1 XPF = 1.3393 JPY
13 dic 2024	1 JPY = 0.7408 XPF	1 XPF = 1.3499 JPY
14 dic 2024	1 JPY = 0.7395 XPF	1 XPF = 1.3523 JPY
15 dic 2024	1 JPY = 0.7383 XPF	1 XPF = 1.3545 JPY
16 dic 2024	1 JPY = 0.7382 XPF	1 XPF = 1.3547 JPY
17 dic 2024	1 JPY = 0.7391 XPF	1 XPF = 1.3529 JPY
18 dic 2024	1 JPY = 0.7398 XPF	1 XPF = 1.3517 JPY
19 dic 2024	1 JPY = 0.7314 XPF	1 XPF = 1.3672 JPY
20 dic 2024	1 JPY = 0.7325 XPF	1 XPF = 1.3653 JPY
21 dic 2024	1 JPY = 0.7313 XPF	1 XPF = 1.3674 JPY
22 dic 2024	1 JPY = 0.7314 XPF	1 XPF = 1.3672 JPY
23 dic 2024	1 JPY = 0.731 XPF	1 XPF = 1.368 JPY
24 dic 2024	1 JPY = 0.7302 XPF	1 XPF = 1.3695 JPY
25 dic 2024	1 JPY = 0.7366 XPF	1 XPF = 1.3576 JPY
26 dic 2024	1 JPY = 0.7278 XPF	1 XPF = 1.374 JPY
27 dic 2024	1 JPY = 0.725 XPF	1 XPF = 1.3793 JPY
28 dic 2024	1 JPY = 0.7249 XPF	1 XPF = 1.3795 JPY
29 dic 2024	1 JPY = 0.725 XPF	1 XPF = 1.3793 JPY
30 dic 2024	1 JPY = 0.725 XPF	1 XPF = 1.3794 JPY
31 dic 2024	1 JPY = 0.7321 XPF	1 XPF = 1.366 JPY

Informazioni sui tassi di cambio tra JPY-XPF e XPF-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie