> Tassi di cambio tra KES-KHR e KHR-KES - 2024

Tassi di cambio tra KES-KHR e KHR-KES - 2024

Tassi di cambio tra KES-KHR e KHR-KES

Consulta qui di seguito i tassi di cambio per KES-KHR e KHR-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KES = 30,2084 KHR

1 KHR = 0,0331 KES

1A 2A 3A

KES rispetto a KHRKHR rispetto a KES

Jan 2024

Data	KES-KHR	KHR-KES
01 gen 2024	1 KES = 26.0207 KHR	1 KHR = 0.0384 KES
02 gen 2024	1 KES = 25.9604 KHR	1 KHR = 0.0385 KES
03 gen 2024	1 KES = 25.9501 KHR	1 KHR = 0.0385 KES
04 gen 2024	1 KES = 25.8773 KHR	1 KHR = 0.0386 KES
05 gen 2024	1 KES = 25.9682 KHR	1 KHR = 0.0385 KES
06 gen 2024	1 KES = 26.278 KHR	1 KHR = 0.0381 KES
07 gen 2024	1 KES = 26.278 KHR	1 KHR = 0.0381 KES
08 gen 2024	1 KES = 25.942 KHR	1 KHR = 0.0385 KES
09 gen 2024	1 KES = 25.9247 KHR	1 KHR = 0.0386 KES
10 gen 2024	1 KES = 25.8685 KHR	1 KHR = 0.0387 KES
11 gen 2024	1 KES = 25.72 KHR	1 KHR = 0.0389 KES
12 gen 2024	1 KES = 25.7136 KHR	1 KHR = 0.0389 KES
13 gen 2024	1 KES = 25.8079 KHR	1 KHR = 0.0387 KES
14 gen 2024	1 KES = 25.8079 KHR	1 KHR = 0.0387 KES
15 gen 2024	1 KES = 25.4813 KHR	1 KHR = 0.0392 KES
16 gen 2024	1 KES = 25.517 KHR	1 KHR = 0.0392 KES
17 gen 2024	1 KES = 25.3659 KHR	1 KHR = 0.0394 KES
18 gen 2024	1 KES = 25.2312 KHR	1 KHR = 0.0396 KES
19 gen 2024	1 KES = 25.1777 KHR	1 KHR = 0.0397 KES
20 gen 2024	1 KES = 25.597 KHR	1 KHR = 0.0391 KES
21 gen 2024	1 KES = 25.597 KHR	1 KHR = 0.0391 KES
22 gen 2024	1 KES = 25.0644 KHR	1 KHR = 0.0399 KES
23 gen 2024	1 KES = 25.0388 KHR	1 KHR = 0.0399 KES
24 gen 2024	1 KES = 25.0402 KHR	1 KHR = 0.0399 KES
25 gen 2024	1 KES = 25.1021 KHR	1 KHR = 0.0398 KES
26 gen 2024	1 KES = 25.1564 KHR	1 KHR = 0.0398 KES
27 gen 2024	1 KES = 25.1146 KHR	1 KHR = 0.0398 KES
28 gen 2024	1 KES = 25.1146 KHR	1 KHR = 0.0398 KES
29 gen 2024	1 KES = 25.1857 KHR	1 KHR = 0.0397 KES
30 gen 2024	1 KES = 25.1932 KHR	1 KHR = 0.0397 KES
31 gen 2024	1 KES = 25.4436 KHR	1 KHR = 0.0393 KES

Feb 2024

Data	KES-KHR	KHR-KES
01 feb 2024	1 KES = 25.4418 KHR	1 KHR = 0.0393 KES
02 feb 2024	1 KES = 25.4626 KHR	1 KHR = 0.0393 KES
03 feb 2024	1 KES = 25.6364 KHR	1 KHR = 0.039 KES
04 feb 2024	1 KES = 25.6364 KHR	1 KHR = 0.039 KES
05 feb 2024	1 KES = 24.8925 KHR	1 KHR = 0.0402 KES
06 feb 2024	1 KES = 25.4423 KHR	1 KHR = 0.0393 KES
07 feb 2024	1 KES = 25.4337 KHR	1 KHR = 0.0393 KES
08 feb 2024	1 KES = 25.5133 KHR	1 KHR = 0.0392 KES
09 feb 2024	1 KES = 25.5727 KHR	1 KHR = 0.0391 KES
10 feb 2024	1 KES = 25.1028 KHR	1 KHR = 0.0398 KES
11 feb 2024	1 KES = 25.1028 KHR	1 KHR = 0.0398 KES
12 feb 2024	1 KES = 25.6609 KHR	1 KHR = 0.039 KES
13 feb 2024	1 KES = 26.047 KHR	1 KHR = 0.0384 KES
14 feb 2024	1 KES = 27.0671 KHR	1 KHR = 0.0369 KES
15 feb 2024	1 KES = 27.9965 KHR	1 KHR = 0.0357 KES
16 feb 2024	1 KES = 28.0221 KHR	1 KHR = 0.0357 KES
17 feb 2024	1 KES = 28.1482 KHR	1 KHR = 0.0355 KES
18 feb 2024	1 KES = 28.8047 KHR	1 KHR = 0.0347 KES
19 feb 2024	1 KES = 28.8064 KHR	1 KHR = 0.0347 KES
20 feb 2024	1 KES = 28.0321 KHR	1 KHR = 0.0357 KES
21 feb 2024	1 KES = 28.2102 KHR	1 KHR = 0.0354 KES
22 feb 2024	1 KES = 27.8363 KHR	1 KHR = 0.0359 KES
23 feb 2024	1 KES = 28.0131 KHR	1 KHR = 0.0357 KES
24 feb 2024	1 KES = 28.3967 KHR	1 KHR = 0.0352 KES
25 feb 2024	1 KES = 28.3967 KHR	1 KHR = 0.0352 KES
26 feb 2024	1 KES = 28.0002 KHR	1 KHR = 0.0357 KES
27 feb 2024	1 KES = 27.7929 KHR	1 KHR = 0.036 KES
28 feb 2024	1 KES = 27.7844 KHR	1 KHR = 0.036 KES
29 feb 2024	1 KES = 27.7023 KHR	1 KHR = 0.0361 KES

Mar 2024

Data	KES-KHR	KHR-KES
01 mar 2024	1 KES = 27.8452 KHR	1 KHR = 0.0359 KES
02 mar 2024	1 KES = 28.1456 KHR	1 KHR = 0.0355 KES
03 mar 2024	1 KES = 28.1456 KHR	1 KHR = 0.0355 KES
04 mar 2024	1 KES = 28.1498 KHR	1 KHR = 0.0355 KES
05 mar 2024	1 KES = 28.4239 KHR	1 KHR = 0.0352 KES
06 mar 2024	1 KES = 28.422 KHR	1 KHR = 0.0352 KES
07 mar 2024	1 KES = 28.4676 KHR	1 KHR = 0.0351 KES
08 mar 2024	1 KES = 28.9737 KHR	1 KHR = 0.0345 KES
09 mar 2024	1 KES = 28.0722 KHR	1 KHR = 0.0356 KES
10 mar 2024	1 KES = 28.0722 KHR	1 KHR = 0.0356 KES
11 mar 2024	1 KES = 29.1284 KHR	1 KHR = 0.0343 KES
12 mar 2024	1 KES = 29.1286 KHR	1 KHR = 0.0343 KES
13 mar 2024	1 KES = 29.4182 KHR	1 KHR = 0.034 KES
14 mar 2024	1 KES = 30.0691 KHR	1 KHR = 0.0333 KES
15 mar 2024	1 KES = 30.0966 KHR	1 KHR = 0.0332 KES
16 mar 2024	1 KES = 29.4412 KHR	1 KHR = 0.034 KES
17 mar 2024	1 KES = 29.4412 KHR	1 KHR = 0.034 KES
18 mar 2024	1 KES = 30.2459 KHR	1 KHR = 0.0331 KES
19 mar 2024	1 KES = 30.4368 KHR	1 KHR = 0.0329 KES
20 mar 2024	1 KES = 30.5531 KHR	1 KHR = 0.0327 KES
21 mar 2024	1 KES = 30.5542 KHR	1 KHR = 0.0327 KES
22 mar 2024	1 KES = 30.5426 KHR	1 KHR = 0.0327 KES
23 mar 2024	1 KES = 30.5509 KHR	1 KHR = 0.0327 KES
24 mar 2024	1 KES = 30.5509 KHR	1 KHR = 0.0327 KES
25 mar 2024	1 KES = 30.5957 KHR	1 KHR = 0.0327 KES
26 mar 2024	1 KES = 30.63 KHR	1 KHR = 0.0326 KES
27 mar 2024	1 KES = 30.6016 KHR	1 KHR = 0.0327 KES
28 mar 2024	1 KES = 30.6731 KHR	1 KHR = 0.0326 KES
29 mar 2024	1 KES = 30.5089 KHR	1 KHR = 0.0328 KES
30 mar 2024	1 KES = 30.5114 KHR	1 KHR = 0.0328 KES
31 mar 2024	1 KES = 30.5114 KHR	1 KHR = 0.0328 KES

Apr 2024

Data	KES-KHR	KHR-KES
01 apr 2024	1 KES = 30.5126 KHR	1 KHR = 0.0328 KES
02 apr 2024	1 KES = 30.7149 KHR	1 KHR = 0.0326 KES
03 apr 2024	1 KES = 30.8241 KHR	1 KHR = 0.0324 KES
04 apr 2024	1 KES = 31.0696 KHR	1 KHR = 0.0322 KES
05 apr 2024	1 KES = 31.0759 KHR	1 KHR = 0.0322 KES
06 apr 2024	1 KES = 31.0756 KHR	1 KHR = 0.0322 KES
07 apr 2024	1 KES = 31.0756 KHR	1 KHR = 0.0322 KES
08 apr 2024	1 KES = 31.0821 KHR	1 KHR = 0.0322 KES
09 apr 2024	1 KES = 31.0823 KHR	1 KHR = 0.0322 KES
10 apr 2024	1 KES = 31.0819 KHR	1 KHR = 0.0322 KES
11 apr 2024	1 KES = 31.0785 KHR	1 KHR = 0.0322 KES
12 apr 2024	1 KES = 31.0822 KHR	1 KHR = 0.0322 KES
13 apr 2024	1 KES = 31.1076 KHR	1 KHR = 0.0321 KES
14 apr 2024	1 KES = 31.7201 KHR	1 KHR = 0.0315 KES
15 apr 2024	1 KES = 30.8551 KHR	1 KHR = 0.0324 KES
16 apr 2024	1 KES = 30.7363 KHR	1 KHR = 0.0325 KES
17 apr 2024	1 KES = 30.7321 KHR	1 KHR = 0.0325 KES
18 apr 2024	1 KES = 30.3893 KHR	1 KHR = 0.0329 KES
19 apr 2024	1 KES = 30.5583 KHR	1 KHR = 0.0327 KES
20 apr 2024	1 KES = 30.9049 KHR	1 KHR = 0.0324 KES
21 apr 2024	1 KES = 30.9049 KHR	1 KHR = 0.0324 KES
22 apr 2024	1 KES = 30.3379 KHR	1 KHR = 0.033 KES
23 apr 2024	1 KES = 30.1645 KHR	1 KHR = 0.0332 KES
24 apr 2024	1 KES = 30.0902 KHR	1 KHR = 0.0332 KES
25 apr 2024	1 KES = 30.0748 KHR	1 KHR = 0.0333 KES
26 apr 2024	1 KES = 30.0742 KHR	1 KHR = 0.0333 KES
27 apr 2024	1 KES = 30.6599 KHR	1 KHR = 0.0326 KES
28 apr 2024	1 KES = 30.6599 KHR	1 KHR = 0.0326 KES
29 apr 2024	1 KES = 30.0802 KHR	1 KHR = 0.0332 KES
30 apr 2024	1 KES = 30.1304 KHR	1 KHR = 0.0332 KES

May 2024

Data	KES-KHR	KHR-KES
01 mag 2024	1 KES = 30.686 KHR	1 KHR = 0.0326 KES
02 mag 2024	1 KES = 30.1254 KHR	1 KHR = 0.0332 KES
03 mag 2024	1 KES = 30.2653 KHR	1 KHR = 0.033 KES
04 mag 2024	1 KES = 30.7341 KHR	1 KHR = 0.0325 KES
05 mag 2024	1 KES = 30.7341 KHR	1 KHR = 0.0325 KES
06 mag 2024	1 KES = 30.3588 KHR	1 KHR = 0.0329 KES
07 mag 2024	1 KES = 30.5262 KHR	1 KHR = 0.0328 KES
08 mag 2024	1 KES = 30.9943 KHR	1 KHR = 0.0323 KES
09 mag 2024	1 KES = 31.1244 KHR	1 KHR = 0.0321 KES
10 mag 2024	1 KES = 30.9872 KHR	1 KHR = 0.0323 KES
11 mag 2024	1 KES = 30.9872 KHR	1 KHR = 0.0323 KES
12 mag 2024	1 KES = 30.9863 KHR	1 KHR = 0.0323 KES
13 mag 2024	1 KES = 31.0849 KHR	1 KHR = 0.0322 KES
14 mag 2024	1 KES = 31.3747 KHR	1 KHR = 0.0319 KES
15 mag 2024	1 KES = 31.2814 KHR	1 KHR = 0.032 KES
16 mag 2024	1 KES = 31.2156 KHR	1 KHR = 0.032 KES
17 mag 2024	1 KES = 31.1896 KHR	1 KHR = 0.0321 KES
18 mag 2024	1 KES = 31.25 KHR	1 KHR = 0.032 KES
19 mag 2024	1 KES = 31.25 KHR	1 KHR = 0.032 KES
20 mag 2024	1 KES = 30.9782 KHR	1 KHR = 0.0323 KES
21 mag 2024	1 KES = 31.0078 KHR	1 KHR = 0.0322 KES
22 mag 2024	1 KES = 30.8863 KHR	1 KHR = 0.0324 KES
23 mag 2024	1 KES = 30.7769 KHR	1 KHR = 0.0325 KES
24 mag 2024	1 KES = 30.741 KHR	1 KHR = 0.0325 KES
25 mag 2024	1 KES = 31.2575 KHR	1 KHR = 0.032 KES
26 mag 2024	1 KES = 31.2575 KHR	1 KHR = 0.032 KES
27 mag 2024	1 KES = 30.6636 KHR	1 KHR = 0.0326 KES
28 mag 2024	1 KES = 30.7713 KHR	1 KHR = 0.0325 KES
29 mag 2024	1 KES = 31.0974 KHR	1 KHR = 0.0322 KES
30 mag 2024	1 KES = 31.3995 KHR	1 KHR = 0.0318 KES
31 mag 2024	1 KES = 31.3515 KHR	1 KHR = 0.0319 KES

Jun 2024

Data	KES-KHR	KHR-KES
01 giu 2024	1 KES = 30.7762 KHR	1 KHR = 0.0325 KES
02 giu 2024	1 KES = 30.7762 KHR	1 KHR = 0.0325 KES
03 giu 2024	1 KES = 31.3704 KHR	1 KHR = 0.0319 KES
04 giu 2024	1 KES = 31.3891 KHR	1 KHR = 0.0319 KES
05 giu 2024	1 KES = 31.466 KHR	1 KHR = 0.0318 KES
06 giu 2024	1 KES = 31.539 KHR	1 KHR = 0.0317 KES
07 giu 2024	1 KES = 31.7403 KHR	1 KHR = 0.0315 KES
08 giu 2024	1 KES = 31.4989 KHR	1 KHR = 0.0317 KES
09 giu 2024	1 KES = 31.4989 KHR	1 KHR = 0.0317 KES
10 giu 2024	1 KES = 32.0363 KHR	1 KHR = 0.0312 KES
11 giu 2024	1 KES = 31.8901 KHR	1 KHR = 0.0314 KES
12 giu 2024	1 KES = 31.9105 KHR	1 KHR = 0.0313 KES
13 giu 2024	1 KES = 31.9115 KHR	1 KHR = 0.0313 KES
14 giu 2024	1 KES = 31.9189 KHR	1 KHR = 0.0313 KES
15 giu 2024	1 KES = 31.8008 KHR	1 KHR = 0.0314 KES
16 giu 2024	1 KES = 31.8008 KHR	1 KHR = 0.0314 KES
17 giu 2024	1 KES = 31.8019 KHR	1 KHR = 0.0314 KES
18 giu 2024	1 KES = 32.0673 KHR	1 KHR = 0.0312 KES
19 giu 2024	1 KES = 31.8152 KHR	1 KHR = 0.0314 KES
20 giu 2024	1 KES = 32.0778 KHR	1 KHR = 0.0312 KES
21 giu 2024	1 KES = 32.0738 KHR	1 KHR = 0.0312 KES
22 giu 2024	1 KES = 31.832 KHR	1 KHR = 0.0314 KES
23 giu 2024	1 KES = 31.832 KHR	1 KHR = 0.0314 KES
24 giu 2024	1 KES = 31.8074 KHR	1 KHR = 0.0314 KES
25 giu 2024	1 KES = 31.7772 KHR	1 KHR = 0.0315 KES
26 giu 2024	1 KES = 31.7978 KHR	1 KHR = 0.0314 KES
27 giu 2024	1 KES = 31.7606 KHR	1 KHR = 0.0315 KES
28 giu 2024	1 KES = 31.7721 KHR	1 KHR = 0.0315 KES
29 giu 2024	1 KES = 31.804 KHR	1 KHR = 0.0314 KES
30 giu 2024	1 KES = 31.7399 KHR	1 KHR = 0.0315 KES

Jul 2024

Data	KES-KHR	KHR-KES
01 lug 2024	1 KES = 31.759 KHR	1 KHR = 0.0315 KES
02 lug 2024	1 KES = 32.0062 KHR	1 KHR = 0.0312 KES
03 lug 2024	1 KES = 32.0439 KHR	1 KHR = 0.0312 KES
04 lug 2024	1 KES = 32.055 KHR	1 KHR = 0.0312 KES
05 lug 2024	1 KES = 32.2988 KHR	1 KHR = 0.031 KES
06 lug 2024	1 KES = 32.2997 KHR	1 KHR = 0.031 KES
07 lug 2024	1 KES = 32.2997 KHR	1 KHR = 0.031 KES
08 lug 2024	1 KES = 32.0552 KHR	1 KHR = 0.0312 KES
09 lug 2024	1 KES = 32.0415 KHR	1 KHR = 0.0312 KES
10 lug 2024	1 KES = 31.8582 KHR	1 KHR = 0.0314 KES
11 lug 2024	1 KES = 31.6624 KHR	1 KHR = 0.0316 KES
12 lug 2024	1 KES = 31.7137 KHR	1 KHR = 0.0315 KES
13 lug 2024	1 KES = 31.9069 KHR	1 KHR = 0.0313 KES
14 lug 2024	1 KES = 32.2002 KHR	1 KHR = 0.0311 KES
15 lug 2024	1 KES = 32.0105 KHR	1 KHR = 0.0312 KES
16 lug 2024	1 KES = 31.5917 KHR	1 KHR = 0.0317 KES
17 lug 2024	1 KES = 31.5821 KHR	1 KHR = 0.0317 KES
18 lug 2024	1 KES = 31.4776 KHR	1 KHR = 0.0318 KES
19 lug 2024	1 KES = 31.7852 KHR	1 KHR = 0.0315 KES
20 lug 2024	1 KES = 31.9748 KHR	1 KHR = 0.0313 KES
21 lug 2024	1 KES = 31.9748 KHR	1 KHR = 0.0313 KES
22 lug 2024	1 KES = 31.2536 KHR	1 KHR = 0.032 KES
23 lug 2024	1 KES = 30.9892 KHR	1 KHR = 0.0323 KES
24 lug 2024	1 KES = 31.0032 KHR	1 KHR = 0.0323 KES
25 lug 2024	1 KES = 30.8734 KHR	1 KHR = 0.0324 KES
26 lug 2024	1 KES = 31.4303 KHR	1 KHR = 0.0318 KES
27 lug 2024	1 KES = 31.5525 KHR	1 KHR = 0.0317 KES
28 lug 2024	1 KES = 31.5525 KHR	1 KHR = 0.0317 KES
29 lug 2024	1 KES = 31.5202 KHR	1 KHR = 0.0317 KES
30 lug 2024	1 KES = 31.604 KHR	1 KHR = 0.0316 KES
31 lug 2024	1 KES = 31.8323 KHR	1 KHR = 0.0314 KES

Aug 2024

Data	KES-KHR	KHR-KES
01 ago 2024	1 KES = 31.653 KHR	1 KHR = 0.0316 KES
02 ago 2024	1 KES = 31.5929 KHR	1 KHR = 0.0317 KES
03 ago 2024	1 KES = 31.5991 KHR	1 KHR = 0.0316 KES
04 ago 2024	1 KES = 31.5991 KHR	1 KHR = 0.0316 KES
05 ago 2024	1 KES = 31.5703 KHR	1 KHR = 0.0317 KES
06 ago 2024	1 KES = 31.6716 KHR	1 KHR = 0.0316 KES
07 ago 2024	1 KES = 31.839 KHR	1 KHR = 0.0314 KES
08 ago 2024	1 KES = 31.7574 KHR	1 KHR = 0.0315 KES
09 ago 2024	1 KES = 31.6371 KHR	1 KHR = 0.0316 KES
10 ago 2024	1 KES = 31.8681 KHR	1 KHR = 0.0314 KES
11 ago 2024	1 KES = 31.7625 KHR	1 KHR = 0.0315 KES
12 ago 2024	1 KES = 31.7843 KHR	1 KHR = 0.0315 KES
13 ago 2024	1 KES = 31.4722 KHR	1 KHR = 0.0318 KES
14 ago 2024	1 KES = 31.712 KHR	1 KHR = 0.0315 KES
15 ago 2024	1 KES = 31.4357 KHR	1 KHR = 0.0318 KES
16 ago 2024	1 KES = 31.7366 KHR	1 KHR = 0.0315 KES
17 ago 2024	1 KES = 31.7374 KHR	1 KHR = 0.0315 KES
18 ago 2024	1 KES = 31.7374 KHR	1 KHR = 0.0315 KES
19 ago 2024	1 KES = 31.7689 KHR	1 KHR = 0.0315 KES
20 ago 2024	1 KES = 31.7047 KHR	1 KHR = 0.0315 KES
21 ago 2024	1 KES = 31.6851 KHR	1 KHR = 0.0316 KES
22 ago 2024	1 KES = 31.6554 KHR	1 KHR = 0.0316 KES
23 ago 2024	1 KES = 31.6656 KHR	1 KHR = 0.0316 KES
24 ago 2024	1 KES = 31.6648 KHR	1 KHR = 0.0316 KES
25 ago 2024	1 KES = 31.6648 KHR	1 KHR = 0.0316 KES
26 ago 2024	1 KES = 31.5762 KHR	1 KHR = 0.0317 KES
27 ago 2024	1 KES = 31.5883 KHR	1 KHR = 0.0317 KES
28 ago 2024	1 KES = 31.5824 KHR	1 KHR = 0.0317 KES
29 ago 2024	1 KES = 31.5434 KHR	1 KHR = 0.0317 KES
30 ago 2024	1 KES = 31.481 KHR	1 KHR = 0.0318 KES
31 ago 2024	1 KES = 31.4728 KHR	1 KHR = 0.0318 KES

Sep 2024

Data	KES-KHR	KHR-KES
01 set 2024	1 KES = 31.4512 KHR	1 KHR = 0.0318 KES
02 set 2024	1 KES = 31.5547 KHR	1 KHR = 0.0317 KES
03 set 2024	1 KES = 31.5222 KHR	1 KHR = 0.0317 KES
04 set 2024	1 KES = 31.5158 KHR	1 KHR = 0.0317 KES
05 set 2024	1 KES = 31.6583 KHR	1 KHR = 0.0316 KES
06 set 2024	1 KES = 31.6445 KHR	1 KHR = 0.0316 KES
07 set 2024	1 KES = 31.6411 KHR	1 KHR = 0.0316 KES
08 set 2024	1 KES = 31.6411 KHR	1 KHR = 0.0316 KES
09 set 2024	1 KES = 31.651 KHR	1 KHR = 0.0316 KES
10 set 2024	1 KES = 31.5353 KHR	1 KHR = 0.0317 KES
11 set 2024	1 KES = 31.4962 KHR	1 KHR = 0.0317 KES
12 set 2024	1 KES = 31.5291 KHR	1 KHR = 0.0317 KES
13 set 2024	1 KES = 31.2847 KHR	1 KHR = 0.032 KES
14 set 2024	1 KES = 31.4461 KHR	1 KHR = 0.0318 KES
15 set 2024	1 KES = 31.4461 KHR	1 KHR = 0.0318 KES
16 set 2024	1 KES = 31.4494 KHR	1 KHR = 0.0318 KES
17 set 2024	1 KES = 31.4282 KHR	1 KHR = 0.0318 KES
18 set 2024	1 KES = 31.4476 KHR	1 KHR = 0.0318 KES
19 set 2024	1 KES = 31.4651 KHR	1 KHR = 0.0318 KES
20 set 2024	1 KES = 31.4877 KHR	1 KHR = 0.0318 KES
21 set 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
22 set 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
23 set 2024	1 KES = 31.4949 KHR	1 KHR = 0.0318 KES
24 set 2024	1 KES = 31.5623 KHR	1 KHR = 0.0317 KES
25 set 2024	1 KES = 31.4939 KHR	1 KHR = 0.0318 KES
26 set 2024	1 KES = 31.5302 KHR	1 KHR = 0.0317 KES
27 set 2024	1 KES = 31.5081 KHR	1 KHR = 0.0317 KES
28 set 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
29 set 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
30 set 2024	1 KES = 31.4792 KHR	1 KHR = 0.0318 KES

Oct 2024

Data	KES-KHR	KHR-KES
01 ott 2024	1 KES = 31.5412 KHR	1 KHR = 0.0317 KES
02 ott 2024	1 KES = 31.5973 KHR	1 KHR = 0.0316 KES
03 ott 2024	1 KES = 31.4637 KHR	1 KHR = 0.0318 KES
04 ott 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
05 ott 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
06 ott 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
07 ott 2024	1 KES = 31.5389 KHR	1 KHR = 0.0317 KES
08 ott 2024	1 KES = 31.4356 KHR	1 KHR = 0.0318 KES
09 ott 2024	1 KES = 31.5105 KHR	1 KHR = 0.0317 KES
10 ott 2024	1 KES = 31.5198 KHR	1 KHR = 0.0317 KES
11 ott 2024	1 KES = 31.4964 KHR	1 KHR = 0.0317 KES
12 ott 2024	1 KES = 31.4972 KHR	1 KHR = 0.0317 KES
13 ott 2024	1 KES = 31.5115 KHR	1 KHR = 0.0317 KES
14 ott 2024	1 KES = 31.4888 KHR	1 KHR = 0.0318 KES
15 ott 2024	1 KES = 31.5003 KHR	1 KHR = 0.0317 KES
16 ott 2024	1 KES = 31.4059 KHR	1 KHR = 0.0318 KES
17 ott 2024	1 KES = 31.3498 KHR	1 KHR = 0.0319 KES
18 ott 2024	1 KES = 31.3634 KHR	1 KHR = 0.0319 KES
19 ott 2024	1 KES = 31.3635 KHR	1 KHR = 0.0319 KES
20 ott 2024	1 KES = 31.3635 KHR	1 KHR = 0.0319 KES
21 ott 2024	1 KES = 31.4547 KHR	1 KHR = 0.0318 KES
22 ott 2024	1 KES = 31.4924 KHR	1 KHR = 0.0318 KES
23 ott 2024	1 KES = 31.5339 KHR	1 KHR = 0.0317 KES
24 ott 2024	1 KES = 31.4922 KHR	1 KHR = 0.0318 KES
25 ott 2024	1 KES = 31.4835 KHR	1 KHR = 0.0318 KES
26 ott 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
27 ott 2024	1 KES = 31.4832 KHR	1 KHR = 0.0318 KES
28 ott 2024	1 KES = 31.5102 KHR	1 KHR = 0.0317 KES
29 ott 2024	1 KES = 31.5118 KHR	1 KHR = 0.0317 KES
30 ott 2024	1 KES = 31.4757 KHR	1 KHR = 0.0318 KES
31 ott 2024	1 KES = 31.4999 KHR	1 KHR = 0.0317 KES

Nov 2024

Data	KES-KHR	KHR-KES
01 nov 2024	1 KES = 31.5029 KHR	1 KHR = 0.0317 KES
02 nov 2024	1 KES = 31.6278 KHR	1 KHR = 0.0316 KES
03 nov 2024	1 KES = 31.505 KHR	1 KHR = 0.0317 KES
04 nov 2024	1 KES = 31.4679 KHR	1 KHR = 0.0318 KES
05 nov 2024	1 KES = 31.5141 KHR	1 KHR = 0.0317 KES
06 nov 2024	1 KES = 31.5067 KHR	1 KHR = 0.0317 KES
07 nov 2024	1 KES = 31.4913 KHR	1 KHR = 0.0318 KES
08 nov 2024	1 KES = 31.4808 KHR	1 KHR = 0.0318 KES
09 nov 2024	1 KES = 31.4809 KHR	1 KHR = 0.0318 KES
10 nov 2024	1 KES = 31.4809 KHR	1 KHR = 0.0318 KES
11 nov 2024	1 KES = 31.4635 KHR	1 KHR = 0.0318 KES
12 nov 2024	1 KES = 31.3721 KHR	1 KHR = 0.0319 KES
13 nov 2024	1 KES = 31.3536 KHR	1 KHR = 0.0319 KES
14 nov 2024	1 KES = 31.4265 KHR	1 KHR = 0.0318 KES
15 nov 2024	1 KES = 31.2041 KHR	1 KHR = 0.032 KES
16 nov 2024	1 KES = 31.1943 KHR	1 KHR = 0.0321 KES
17 nov 2024	1 KES = 31.1943 KHR	1 KHR = 0.0321 KES
18 nov 2024	1 KES = 31.2115 KHR	1 KHR = 0.032 KES
19 nov 2024	1 KES = 31.3973 KHR	1 KHR = 0.0318 KES
20 nov 2024	1 KES = 31.1601 KHR	1 KHR = 0.0321 KES
21 nov 2024	1 KES = 31.1145 KHR	1 KHR = 0.0321 KES
22 nov 2024	1 KES = 31.1019 KHR	1 KHR = 0.0322 KES
23 nov 2024	1 KES = 31.0897 KHR	1 KHR = 0.0322 KES
24 nov 2024	1 KES = 31.0897 KHR	1 KHR = 0.0322 KES
25 nov 2024	1 KES = 31.0257 KHR	1 KHR = 0.0322 KES
26 nov 2024	1 KES = 30.9972 KHR	1 KHR = 0.0323 KES
27 nov 2024	1 KES = 31.0741 KHR	1 KHR = 0.0322 KES
28 nov 2024	1 KES = 31.068 KHR	1 KHR = 0.0322 KES
29 nov 2024	1 KES = 31.1008 KHR	1 KHR = 0.0322 KES
30 nov 2024	1 KES = 31.0617 KHR	1 KHR = 0.0322 KES

Dec 2024

Data	KES-KHR	KHR-KES
01 dic 2024	1 KES = 31.0617 KHR	1 KHR = 0.0322 KES
02 dic 2024	1 KES = 31.0995 KHR	1 KHR = 0.0322 KES
03 dic 2024	1 KES = 31.1403 KHR	1 KHR = 0.0321 KES
04 dic 2024	1 KES = 31.1178 KHR	1 KHR = 0.0321 KES
05 dic 2024	1 KES = 31.408 KHR	1 KHR = 0.0318 KES
06 dic 2024	1 KES = 31.1714 KHR	1 KHR = 0.0321 KES
07 dic 2024	1 KES = 31.1678 KHR	1 KHR = 0.0321 KES
08 dic 2024	1 KES = 31.1678 KHR	1 KHR = 0.0321 KES
09 dic 2024	1 KES = 31.1654 KHR	1 KHR = 0.0321 KES
10 dic 2024	1 KES = 31.132 KHR	1 KHR = 0.0321 KES
11 dic 2024	1 KES = 31.0776 KHR	1 KHR = 0.0322 KES
12 dic 2024	1 KES = 31.0125 KHR	1 KHR = 0.0322 KES
13 dic 2024	1 KES = 31.1501 KHR	1 KHR = 0.0321 KES
14 dic 2024	1 KES = 31.15 KHR	1 KHR = 0.0321 KES
15 dic 2024	1 KES = 31.15 KHR	1 KHR = 0.0321 KES
16 dic 2024	1 KES = 31.0827 KHR	1 KHR = 0.0322 KES
17 dic 2024	1 KES = 31.0923 KHR	1 KHR = 0.0322 KES
18 dic 2024	1 KES = 31.1128 KHR	1 KHR = 0.0321 KES
19 dic 2024	1 KES = 31.097 KHR	1 KHR = 0.0322 KES
20 dic 2024	1 KES = 31.1049 KHR	1 KHR = 0.0321 KES
21 dic 2024	1 KES = 31.127 KHR	1 KHR = 0.0321 KES
22 dic 2024	1 KES = 31.127 KHR	1 KHR = 0.0321 KES
23 dic 2024	1 KES = 31.0469 KHR	1 KHR = 0.0322 KES
24 dic 2024	1 KES = 31.0998 KHR	1 KHR = 0.0322 KES
25 dic 2024	1 KES = 31.0979 KHR	1 KHR = 0.0322 KES
26 dic 2024	1 KES = 31.0979 KHR	1 KHR = 0.0322 KES
27 dic 2024	1 KES = 31.0478 KHR	1 KHR = 0.0322 KES
28 dic 2024	1 KES = 31.0179 KHR	1 KHR = 0.0322 KES
29 dic 2024	1 KES = 31.0179 KHR	1 KHR = 0.0322 KES
30 dic 2024	1 KES = 31.1215 KHR	1 KHR = 0.0321 KES
31 dic 2024	1 KES = 31.115 KHR	1 KHR = 0.0321 KES

Informazioni sui tassi di cambio tra KES-KHR e KHR-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie