currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-KHR e KHR-KES - 2025

Tassi di cambio tra KES-KHR e KHR-KES - 2025

Tassi di cambio tra KES-KHR e KHR-KES

Consulta qui di seguito i tassi di cambio per KES-KHR e KHR-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 31,0501 KHR
1 KHR = 0,0322 KES
1A 2A 3A
KES rispetto a KHRKHR rispetto a KES
30,9291 Data: 4/8 30,9045 Data: 4/7 30,9743 Data: 4/6 30,9743 Data: 4/5 30,9703 Data: 4/4 30,9498 Data: 4/3 30,9433 Data: 4/2 30,7702 Data: 4/1 30,9327 Data: 3/31 30,8608 Data: 3/30 31,0366 Data: 3/29 30,9823 Data: 3/28 30,9366 Data: 3/27 30,9445 Data: 3/26 30,9640 Data: 3/25 30,8686 Data: 3/24 30,8690 Data: 3/23 30,9632 Data: 3/22 30,9794 Data: 3/21 30,9798 Data: 3/20 30,9919 Data: 3/19 30,9046 Data: 3/18 31,0003 Data: 3/17 30,8477 Data: 3/16 30,9404 Data: 3/15 31,0084 Data: 3/14 30,9591 Data: 3/13 30,9887 Data: 3/12 31,1184 Data: 3/11 30,8968 Data: 3/10 30,9687 Data: 3/9 31,0883 Data: 3/8 30,9691 Data: 3/7 31,0530 Data: 3/6 31,0302 Data: 3/5 31,0269 Data: 3/4 30,9810 Data: 3/3 30,9170 Data: 3/2 31,2131 Data: 3/1 31,0217 Data: 2/28 31,0210 Data: 2/27 30,9870 Data: 2/26 30,9870 Data: 2/25 30,9167 Data: 2/24 30,9666 Data: 2/23 30,9666 Data: 2/22 30,9737 Data: 2/21 31,0714 Data: 2/20 31,0348 Data: 2/19 31,0008 Data: 2/18 30,8739 Data: 2/17 30,9527 Data: 2/16 30,9527 Data: 2/15 30,9600 Data: 2/14 30,9794 Data: 2/13 30,9977 Data: 2/12 31,0854 Data: 2/11 31,1049 Data: 2/10 31,1176 Data: 2/9 31,1176 Data: 2/8 31,1239 Data: 2/7 31,1154 Data: 2/6 31,1462 Data: 2/5 31,1348 Data: 2/4 31,1326 Data: 2/3 31,1916 Data: 2/2 31,1311 Data: 2/1 31,1568 Data: 1/31 31,1057 Data: 1/30 31,1269 Data: 1/29 31,1468 Data: 1/28 31,1351 Data: 1/27 31,1118 Data: 1/26 31,1118 Data: 1/25 31,1291 Data: 1/24 31,1325 Data: 1/23 30,9785 Data: 1/22 31,1620 Data: 1/21 31,2207 Data: 1/20 31,1802 Data: 1/19 31,1802 Data: 1/18 31,1838 Data: 1/17 31,1110 Data: 1/16 31,1471 Data: 1/15 31,1700 Data: 1/14 31,2160 Data: 1/13 31,2261 Data: 1/12 31,2261 Data: 1/11 31,2266 Data: 1/10 31,1918 Data: 1/9 31,2256 Data: 1/8 31,2261 Data: 1/7 31,2120 Data: 1/6 31,2096 Data: 1/5 31,2096 Data: 1/4 31,2129 Data: 1/3 31,2112 Data: 1/2 31,1310 Data: 1/1 30,9291 Data: 4/8 30,9045 Data: 4/7 30,9743 Data: 4/6 30,9743 Data: 4/5 30,9703 Data: 4/4 30,9498 Data: 4/3 30,9433 Data: 4/2 30,7702 Data: 4/1 30,9327 Data: 3/31 30,8608 Data: 3/30 31,0366 Data: 3/29 30,9823 Data: 3/28 30,9366 Data: 3/27 30,9445 Data: 3/26 30,9640 Data: 3/25 30,8686 Data: 3/24 30,8690 Data: 3/23 30,9632 Data: 3/22 30,9794 Data: 3/21 30,9798 Data: 3/20 30,9919 Data: 3/19 30,9046 Data: 3/18 31,0003 Data: 3/17 30,8477 Data: 3/16 30,9404 Data: 3/15 31,0084 Data: 3/14 30,9591 Data: 3/13 30,9887 Data: 3/12 31,1184 Data: 3/11 30,8968 Data: 3/10 30,9687 Data: 3/9 31,0883 Data: 3/8 30,9691 Data: 3/7 31,0530 Data: 3/6 31,0302 Data: 3/5 31,0269 Data: 3/4 30,9810 Data: 3/3 30,9170 Data: 3/2 31,2131 Data: 3/1 31,0217 Data: 2/28 31,0210 Data: 2/27 30,9870 Data: 2/26 30,9870 Data: 2/25 30,9167 Data: 2/24 30,9666 Data: 2/23 30,9666 Data: 2/22 30,9737 Data: 2/21 31,0714 Data: 2/20 31,0348 Data: 2/19 31,0008 Data: 2/18 30,8739 Data: 2/17 30,9527 Data: 2/16 30,9527 Data: 2/15 30,9600 Data: 2/14 30,9794 Data: 2/13 30,9977 Data: 2/12 31,0854 Data: 2/11 31,1049 Data: 2/10 31,1176 Data: 2/9 31,1176 Data: 2/8 31,1239 Data: 2/7 31,1154 Data: 2/6 31,1462 Data: 2/5 31,1348 Data: 2/4 31,1326 Data: 2/3 31,1916 Data: 2/2 31,1311 Data: 2/1 31,1568 Data: 1/31 31,1057 Data: 1/30 31,1269 Data: 1/29 31,1468 Data: 1/28 31,1351 Data: 1/27 31,1118 Data: 1/26 31,1118 Data: 1/25 31,1291 Data: 1/24 31,1325 Data: 1/23 30,9785 Data: 1/22 31,1620 Data: 1/21 31,2207 Data: 1/20 31,1802 Data: 1/19 31,1802 Data: 1/18 31,1838 Data: 1/17 31,1110 Data: 1/16 31,1471 Data: 1/15 31,1700 Data: 1/14 31,2160 Data: 1/13 31,2261 Data: 1/12 31,2261 Data: 1/11 31,2266 Data: 1/10 31,1918 Data: 1/9 31,2256 Data: 1/8 31,2261 Data: 1/7 31,2120 Data: 1/6 31,2096 Data: 1/5 31,2096 Data: 1/4 31,2129 Data: 1/3 31,2112 Data: 1/2 31,1310 Data: 1/1

Jan 2025

DataKES-KHRKHR-KES
01 gen 2025 1 KES = 31.131 KHR 1 KHR = 0.0321 KES
02 gen 2025 1 KES = 31.2112 KHR 1 KHR = 0.032 KES
03 gen 2025 1 KES = 31.2129 KHR 1 KHR = 0.032 KES
04 gen 2025 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
05 gen 2025 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
06 gen 2025 1 KES = 31.212 KHR 1 KHR = 0.032 KES
07 gen 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
08 gen 2025 1 KES = 31.2256 KHR 1 KHR = 0.032 KES
09 gen 2025 1 KES = 31.1918 KHR 1 KHR = 0.0321 KES
10 gen 2025 1 KES = 31.2266 KHR 1 KHR = 0.032 KES
11 gen 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
12 gen 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
13 gen 2025 1 KES = 31.216 KHR 1 KHR = 0.032 KES
14 gen 2025 1 KES = 31.17 KHR 1 KHR = 0.0321 KES
15 gen 2025 1 KES = 31.1471 KHR 1 KHR = 0.0321 KES
16 gen 2025 1 KES = 31.111 KHR 1 KHR = 0.0321 KES
17 gen 2025 1 KES = 31.1838 KHR 1 KHR = 0.0321 KES
18 gen 2025 1 KES = 31.1802 KHR 1 KHR = 0.0321 KES
19 gen 2025 1 KES = 31.1802 KHR 1 KHR = 0.0321 KES
20 gen 2025 1 KES = 31.2207 KHR 1 KHR = 0.032 KES
21 gen 2025 1 KES = 31.162 KHR 1 KHR = 0.0321 KES
22 gen 2025 1 KES = 30.9785 KHR 1 KHR = 0.0323 KES
23 gen 2025 1 KES = 31.1325 KHR 1 KHR = 0.0321 KES
24 gen 2025 1 KES = 31.1291 KHR 1 KHR = 0.0321 KES
25 gen 2025 1 KES = 31.1118 KHR 1 KHR = 0.0321 KES
26 gen 2025 1 KES = 31.1118 KHR 1 KHR = 0.0321 KES
27 gen 2025 1 KES = 31.1351 KHR 1 KHR = 0.0321 KES
28 gen 2025 1 KES = 31.1468 KHR 1 KHR = 0.0321 KES
29 gen 2025 1 KES = 31.1269 KHR 1 KHR = 0.0321 KES
30 gen 2025 1 KES = 31.1057 KHR 1 KHR = 0.0321 KES
31 gen 2025 1 KES = 31.1568 KHR 1 KHR = 0.0321 KES

Feb 2025

DataKES-KHRKHR-KES
01 feb 2025 1 KES = 31.1311 KHR 1 KHR = 0.0321 KES
02 feb 2025 1 KES = 31.1916 KHR 1 KHR = 0.0321 KES
03 feb 2025 1 KES = 31.1326 KHR 1 KHR = 0.0321 KES
04 feb 2025 1 KES = 31.1348 KHR 1 KHR = 0.0321 KES
05 feb 2025 1 KES = 31.1462 KHR 1 KHR = 0.0321 KES
06 feb 2025 1 KES = 31.1154 KHR 1 KHR = 0.0321 KES
07 feb 2025 1 KES = 31.1239 KHR 1 KHR = 0.0321 KES
08 feb 2025 1 KES = 31.1176 KHR 1 KHR = 0.0321 KES
09 feb 2025 1 KES = 31.1176 KHR 1 KHR = 0.0321 KES
10 feb 2025 1 KES = 31.1049 KHR 1 KHR = 0.0321 KES
11 feb 2025 1 KES = 31.0854 KHR 1 KHR = 0.0322 KES
12 feb 2025 1 KES = 30.9977 KHR 1 KHR = 0.0323 KES
13 feb 2025 1 KES = 30.9794 KHR 1 KHR = 0.0323 KES
14 feb 2025 1 KES = 30.96 KHR 1 KHR = 0.0323 KES
15 feb 2025 1 KES = 30.9527 KHR 1 KHR = 0.0323 KES
16 feb 2025 1 KES = 30.9527 KHR 1 KHR = 0.0323 KES
17 feb 2025 1 KES = 30.8739 KHR 1 KHR = 0.0324 KES
18 feb 2025 1 KES = 31.0008 KHR 1 KHR = 0.0323 KES
19 feb 2025 1 KES = 31.0348 KHR 1 KHR = 0.0322 KES
20 feb 2025 1 KES = 31.0714 KHR 1 KHR = 0.0322 KES
21 feb 2025 1 KES = 30.9737 KHR 1 KHR = 0.0323 KES
22 feb 2025 1 KES = 30.9666 KHR 1 KHR = 0.0323 KES
23 feb 2025 1 KES = 30.9666 KHR 1 KHR = 0.0323 KES
24 feb 2025 1 KES = 30.9167 KHR 1 KHR = 0.0323 KES
25 feb 2025 1 KES = 30.987 KHR 1 KHR = 0.0323 KES
26 feb 2025 1 KES = 30.987 KHR 1 KHR = 0.0323 KES
27 feb 2025 1 KES = 31.021 KHR 1 KHR = 0.0322 KES
28 feb 2025 1 KES = 31.0217 KHR 1 KHR = 0.0322 KES

Mar 2025

DataKES-KHRKHR-KES
01 mar 2025 1 KES = 31.2131 KHR 1 KHR = 0.032 KES
02 mar 2025 1 KES = 30.917 KHR 1 KHR = 0.0323 KES
03 mar 2025 1 KES = 30.981 KHR 1 KHR = 0.0323 KES
04 mar 2025 1 KES = 31.0269 KHR 1 KHR = 0.0322 KES
05 mar 2025 1 KES = 31.0302 KHR 1 KHR = 0.0322 KES
06 mar 2025 1 KES = 31.053 KHR 1 KHR = 0.0322 KES
07 mar 2025 1 KES = 30.9691 KHR 1 KHR = 0.0323 KES
08 mar 2025 1 KES = 31.0883 KHR 1 KHR = 0.0322 KES
09 mar 2025 1 KES = 30.9687 KHR 1 KHR = 0.0323 KES
10 mar 2025 1 KES = 30.8968 KHR 1 KHR = 0.0324 KES
11 mar 2025 1 KES = 31.1184 KHR 1 KHR = 0.0321 KES
12 mar 2025 1 KES = 30.9887 KHR 1 KHR = 0.0323 KES
13 mar 2025 1 KES = 30.9591 KHR 1 KHR = 0.0323 KES
14 mar 2025 1 KES = 31.0084 KHR 1 KHR = 0.0322 KES
15 mar 2025 1 KES = 30.9404 KHR 1 KHR = 0.0323 KES
16 mar 2025 1 KES = 30.8477 KHR 1 KHR = 0.0324 KES
17 mar 2025 1 KES = 31.0003 KHR 1 KHR = 0.0323 KES
18 mar 2025 1 KES = 30.9046 KHR 1 KHR = 0.0324 KES
19 mar 2025 1 KES = 30.9919 KHR 1 KHR = 0.0323 KES
20 mar 2025 1 KES = 30.9798 KHR 1 KHR = 0.0323 KES
21 mar 2025 1 KES = 30.9794 KHR 1 KHR = 0.0323 KES
22 mar 2025 1 KES = 30.9632 KHR 1 KHR = 0.0323 KES
23 mar 2025 1 KES = 30.869 KHR 1 KHR = 0.0324 KES
24 mar 2025 1 KES = 30.8686 KHR 1 KHR = 0.0324 KES
25 mar 2025 1 KES = 30.964 KHR 1 KHR = 0.0323 KES
26 mar 2025 1 KES = 30.9445 KHR 1 KHR = 0.0323 KES
27 mar 2025 1 KES = 30.9366 KHR 1 KHR = 0.0323 KES
28 mar 2025 1 KES = 30.9823 KHR 1 KHR = 0.0323 KES
29 mar 2025 1 KES = 31.0366 KHR 1 KHR = 0.0322 KES
30 mar 2025 1 KES = 30.8608 KHR 1 KHR = 0.0324 KES
31 mar 2025 1 KES = 30.9327 KHR 1 KHR = 0.0323 KES

Apr 2025

DataKES-KHRKHR-KES
01 apr 2025 1 KES = 30.7702 KHR 1 KHR = 0.0325 KES
02 apr 2025 1 KES = 30.9433 KHR 1 KHR = 0.0323 KES
03 apr 2025 1 KES = 30.9498 KHR 1 KHR = 0.0323 KES
04 apr 2025 1 KES = 30.9703 KHR 1 KHR = 0.0323 KES
05 apr 2025 1 KES = 30.9743 KHR 1 KHR = 0.0323 KES
06 apr 2025 1 KES = 30.9743 KHR 1 KHR = 0.0323 KES
07 apr 2025 1 KES = 30.9045 KHR 1 KHR = 0.0324 KES
08 apr 2025 1 KES = 30.9291 KHR 1 KHR = 0.0323 KES

Informazioni sui tassi di cambio tra KES-KHR e KHR-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats