currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-KMF e KMF-KES - 2025

Tassi di cambio tra KES-KMF e KMF-KES - 2025

Tassi di cambio tra KES-KMF e KMF-KES

Consulta qui di seguito i tassi di cambio per KES-KMF e KMF-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 3,602 KMF
1 KMF = 0,2776 KES
1A 2A 3A
KES rispetto a KMFKMF rispetto a KES
3,3930 Data: 4/11 3,4416 Data: 4/10 3,4750 Data: 4/9 3,4799 Data: 4/8 3,4771 Data: 4/7 3,4640 Data: 4/6 3,4640 Data: 4/5 3,4931 Data: 4/4 3,5026 Data: 4/3 3,5325 Data: 4/2 3,5167 Data: 4/1 3,5307 Data: 3/31 3,5011 Data: 3/30 3,5168 Data: 3/29 3,5335 Data: 3/28 3,5308 Data: 3/27 3,5204 Data: 3/26 3,5214 Data: 3/25 3,5096 Data: 3/24 3,5025 Data: 3/23 3,5285 Data: 3/22 3,5053 Data: 3/21 3,4951 Data: 3/20 3,4784 Data: 3/19 3,4799 Data: 3/18 3,4918 Data: 3/17 3,4831 Data: 3/16 3,4975 Data: 3/15 3,4998 Data: 3/14 3,4908 Data: 3/13 3,5145 Data: 3/12 3,5227 Data: 3/11 3,5072 Data: 3/10 3,5122 Data: 3/9 3,5169 Data: 3/8 3,5684 Data: 3/7 3,5764 Data: 3/6 3,6526 Data: 3/5 3,6764 Data: 3/4 3,6659 Data: 3/3 3,6611 Data: 3/2 3,6964 Data: 3/1 3,6540 Data: 2/28 3,6408 Data: 2/27 3,6213 Data: 2/26 3,6312 Data: 2/25 3,6352 Data: 2/24 3,6305 Data: 2/23 3,6305 Data: 2/22 3,6233 Data: 2/21 3,6644 Data: 2/20 3,6429 Data: 2/19 3,6171 Data: 2/18 3,6191 Data: 2/17 3,6334 Data: 2/16 3,6334 Data: 2/15 3,6380 Data: 2/14 3,6759 Data: 2/13 3,6736 Data: 2/12 3,7008 Data: 2/11 3,6863 Data: 2/10 3,6742 Data: 2/9 3,6742 Data: 2/8 3,6742 Data: 2/7 3,6629 Data: 2/6 3,7086 Data: 2/5 3,7077 Data: 2/4 3,6621 Data: 2/3 3,6607 Data: 2/2 3,6597 Data: 2/1 3,6628 Data: 1/31 3,6561 Data: 1/30 3,6556 Data: 1/29 3,6347 Data: 1/28 3,6247 Data: 1/27 3,6271 Data: 1/26 3,6271 Data: 1/25 3,6530 Data: 1/24 3,6518 Data: 1/23 3,7043 Data: 1/22 3,7062 Data: 1/21 3,6998 Data: 1/20 3,7002 Data: 1/19 3,7002 Data: 1/18 3,6925 Data: 1/17 3,6920 Data: 1/16 3,6934 Data: 1/15 3,7164 Data: 1/14 3,6907 Data: 1/13 3,6769 Data: 1/12 3,6769 Data: 1/11 3,6932 Data: 1/10 3,6876 Data: 1/9 3,6660 Data: 1/8 3,7077 Data: 1/7 3,6041 Data: 1/6 3,6122 Data: 1/5 3,6122 Data: 1/4 3,6058 Data: 1/3 3,6061 Data: 1/2 3,6086 Data: 1/1 3,3930 Data: 4/11 3,4416 Data: 4/10 3,4750 Data: 4/9 3,4799 Data: 4/8 3,4771 Data: 4/7 3,4640 Data: 4/6 3,4640 Data: 4/5 3,4931 Data: 4/4 3,5026 Data: 4/3 3,5325 Data: 4/2 3,5167 Data: 4/1 3,5307 Data: 3/31 3,5011 Data: 3/30 3,5168 Data: 3/29 3,5335 Data: 3/28 3,5308 Data: 3/27 3,5204 Data: 3/26 3,5214 Data: 3/25 3,5096 Data: 3/24 3,5025 Data: 3/23 3,5285 Data: 3/22 3,5053 Data: 3/21 3,4951 Data: 3/20 3,4784 Data: 3/19 3,4799 Data: 3/18 3,4918 Data: 3/17 3,4831 Data: 3/16 3,4975 Data: 3/15 3,4998 Data: 3/14 3,4908 Data: 3/13 3,5145 Data: 3/12 3,5227 Data: 3/11 3,5072 Data: 3/10 3,5122 Data: 3/9 3,5169 Data: 3/8 3,5684 Data: 3/7 3,5764 Data: 3/6 3,6526 Data: 3/5 3,6764 Data: 3/4 3,6659 Data: 3/3 3,6611 Data: 3/2 3,6964 Data: 3/1 3,6540 Data: 2/28 3,6408 Data: 2/27 3,6213 Data: 2/26 3,6312 Data: 2/25 3,6352 Data: 2/24 3,6305 Data: 2/23 3,6305 Data: 2/22 3,6233 Data: 2/21 3,6644 Data: 2/20 3,6429 Data: 2/19 3,6171 Data: 2/18 3,6191 Data: 2/17 3,6334 Data: 2/16 3,6334 Data: 2/15 3,6380 Data: 2/14 3,6759 Data: 2/13 3,6736 Data: 2/12 3,7008 Data: 2/11 3,6863 Data: 2/10 3,6742 Data: 2/9 3,6742 Data: 2/8 3,6742 Data: 2/7 3,6629 Data: 2/6 3,7086 Data: 2/5 3,7077 Data: 2/4 3,6621 Data: 2/3 3,6607 Data: 2/2 3,6597 Data: 2/1 3,6628 Data: 1/31 3,6561 Data: 1/30 3,6556 Data: 1/29 3,6347 Data: 1/28 3,6247 Data: 1/27 3,6271 Data: 1/26 3,6271 Data: 1/25 3,6530 Data: 1/24 3,6518 Data: 1/23 3,7043 Data: 1/22 3,7062 Data: 1/21 3,6998 Data: 1/20 3,7002 Data: 1/19 3,7002 Data: 1/18 3,6925 Data: 1/17 3,6920 Data: 1/16 3,6934 Data: 1/15 3,7164 Data: 1/14 3,6907 Data: 1/13 3,6769 Data: 1/12 3,6769 Data: 1/11 3,6932 Data: 1/10 3,6876 Data: 1/9 3,6660 Data: 1/8 3,7077 Data: 1/7 3,6041 Data: 1/6 3,6122 Data: 1/5 3,6122 Data: 1/4 3,6058 Data: 1/3 3,6061 Data: 1/2 3,6086 Data: 1/1

Jan 2025

DataKES-KMFKMF-KES
01 gen 2025 1 KES = 3.6086 KMF 1 KMF = 0.2771 KES
02 gen 2025 1 KES = 3.6061 KMF 1 KMF = 0.2773 KES
03 gen 2025 1 KES = 3.6058 KMF 1 KMF = 0.2773 KES
04 gen 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
05 gen 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
06 gen 2025 1 KES = 3.6041 KMF 1 KMF = 0.2775 KES
07 gen 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
08 gen 2025 1 KES = 3.666 KMF 1 KMF = 0.2728 KES
09 gen 2025 1 KES = 3.6876 KMF 1 KMF = 0.2712 KES
10 gen 2025 1 KES = 3.6932 KMF 1 KMF = 0.2708 KES
11 gen 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
12 gen 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
13 gen 2025 1 KES = 3.6907 KMF 1 KMF = 0.271 KES
14 gen 2025 1 KES = 3.7164 KMF 1 KMF = 0.2691 KES
15 gen 2025 1 KES = 3.6934 KMF 1 KMF = 0.2708 KES
16 gen 2025 1 KES = 3.692 KMF 1 KMF = 0.2709 KES
17 gen 2025 1 KES = 3.6925 KMF 1 KMF = 0.2708 KES
18 gen 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
19 gen 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
20 gen 2025 1 KES = 3.6998 KMF 1 KMF = 0.2703 KES
21 gen 2025 1 KES = 3.7062 KMF 1 KMF = 0.2698 KES
22 gen 2025 1 KES = 3.7043 KMF 1 KMF = 0.27 KES
23 gen 2025 1 KES = 3.6518 KMF 1 KMF = 0.2738 KES
24 gen 2025 1 KES = 3.653 KMF 1 KMF = 0.2737 KES
25 gen 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
26 gen 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
27 gen 2025 1 KES = 3.6247 KMF 1 KMF = 0.2759 KES
28 gen 2025 1 KES = 3.6347 KMF 1 KMF = 0.2751 KES
29 gen 2025 1 KES = 3.6556 KMF 1 KMF = 0.2736 KES
30 gen 2025 1 KES = 3.6561 KMF 1 KMF = 0.2735 KES
31 gen 2025 1 KES = 3.6628 KMF 1 KMF = 0.273 KES

Feb 2025

DataKES-KMFKMF-KES
01 feb 2025 1 KES = 3.6597 KMF 1 KMF = 0.2732 KES
02 feb 2025 1 KES = 3.6607 KMF 1 KMF = 0.2732 KES
03 feb 2025 1 KES = 3.6621 KMF 1 KMF = 0.2731 KES
04 feb 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
05 feb 2025 1 KES = 3.7086 KMF 1 KMF = 0.2696 KES
06 feb 2025 1 KES = 3.6629 KMF 1 KMF = 0.273 KES
07 feb 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
08 feb 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
09 feb 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
10 feb 2025 1 KES = 3.6863 KMF 1 KMF = 0.2713 KES
11 feb 2025 1 KES = 3.7008 KMF 1 KMF = 0.2702 KES
12 feb 2025 1 KES = 3.6736 KMF 1 KMF = 0.2722 KES
13 feb 2025 1 KES = 3.6759 KMF 1 KMF = 0.272 KES
14 feb 2025 1 KES = 3.638 KMF 1 KMF = 0.2749 KES
15 feb 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
16 feb 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
17 feb 2025 1 KES = 3.6191 KMF 1 KMF = 0.2763 KES
18 feb 2025 1 KES = 3.6171 KMF 1 KMF = 0.2765 KES
19 feb 2025 1 KES = 3.6429 KMF 1 KMF = 0.2745 KES
20 feb 2025 1 KES = 3.6644 KMF 1 KMF = 0.2729 KES
21 feb 2025 1 KES = 3.6233 KMF 1 KMF = 0.276 KES
22 feb 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
23 feb 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
24 feb 2025 1 KES = 3.6352 KMF 1 KMF = 0.2751 KES
25 feb 2025 1 KES = 3.6312 KMF 1 KMF = 0.2754 KES
26 feb 2025 1 KES = 3.6213 KMF 1 KMF = 0.2761 KES
27 feb 2025 1 KES = 3.6408 KMF 1 KMF = 0.2747 KES
28 feb 2025 1 KES = 3.654 KMF 1 KMF = 0.2737 KES

Mar 2025

DataKES-KMFKMF-KES
01 mar 2025 1 KES = 3.6964 KMF 1 KMF = 0.2705 KES
02 mar 2025 1 KES = 3.6611 KMF 1 KMF = 0.2731 KES
03 mar 2025 1 KES = 3.6659 KMF 1 KMF = 0.2728 KES
04 mar 2025 1 KES = 3.6764 KMF 1 KMF = 0.272 KES
05 mar 2025 1 KES = 3.6526 KMF 1 KMF = 0.2738 KES
06 mar 2025 1 KES = 3.5764 KMF 1 KMF = 0.2796 KES
07 mar 2025 1 KES = 3.5684 KMF 1 KMF = 0.2802 KES
08 mar 2025 1 KES = 3.5169 KMF 1 KMF = 0.2843 KES
09 mar 2025 1 KES = 3.5122 KMF 1 KMF = 0.2847 KES
10 mar 2025 1 KES = 3.5072 KMF 1 KMF = 0.2851 KES
11 mar 2025 1 KES = 3.5227 KMF 1 KMF = 0.2839 KES
12 mar 2025 1 KES = 3.5145 KMF 1 KMF = 0.2845 KES
13 mar 2025 1 KES = 3.4908 KMF 1 KMF = 0.2865 KES
14 mar 2025 1 KES = 3.4998 KMF 1 KMF = 0.2857 KES
15 mar 2025 1 KES = 3.4975 KMF 1 KMF = 0.2859 KES
16 mar 2025 1 KES = 3.4831 KMF 1 KMF = 0.2871 KES
17 mar 2025 1 KES = 3.4918 KMF 1 KMF = 0.2864 KES
18 mar 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
19 mar 2025 1 KES = 3.4784 KMF 1 KMF = 0.2875 KES
20 mar 2025 1 KES = 3.4951 KMF 1 KMF = 0.2861 KES
21 mar 2025 1 KES = 3.5053 KMF 1 KMF = 0.2853 KES
22 mar 2025 1 KES = 3.5285 KMF 1 KMF = 0.2834 KES
23 mar 2025 1 KES = 3.5025 KMF 1 KMF = 0.2855 KES
24 mar 2025 1 KES = 3.5096 KMF 1 KMF = 0.2849 KES
25 mar 2025 1 KES = 3.5214 KMF 1 KMF = 0.284 KES
26 mar 2025 1 KES = 3.5204 KMF 1 KMF = 0.2841 KES
27 mar 2025 1 KES = 3.5308 KMF 1 KMF = 0.2832 KES
28 mar 2025 1 KES = 3.5335 KMF 1 KMF = 0.283 KES
29 mar 2025 1 KES = 3.5168 KMF 1 KMF = 0.2844 KES
30 mar 2025 1 KES = 3.5011 KMF 1 KMF = 0.2856 KES
31 mar 2025 1 KES = 3.5307 KMF 1 KMF = 0.2832 KES

Apr 2025

DataKES-KMFKMF-KES
01 apr 2025 1 KES = 3.5167 KMF 1 KMF = 0.2844 KES
02 apr 2025 1 KES = 3.5325 KMF 1 KMF = 0.2831 KES
03 apr 2025 1 KES = 3.5026 KMF 1 KMF = 0.2855 KES
04 apr 2025 1 KES = 3.4931 KMF 1 KMF = 0.2863 KES
05 apr 2025 1 KES = 3.464 KMF 1 KMF = 0.2887 KES
06 apr 2025 1 KES = 3.464 KMF 1 KMF = 0.2887 KES
07 apr 2025 1 KES = 3.4771 KMF 1 KMF = 0.2876 KES
08 apr 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
09 apr 2025 1 KES = 3.475 KMF 1 KMF = 0.2878 KES
10 apr 2025 1 KES = 3.4416 KMF 1 KMF = 0.2906 KES
11 apr 2025 1 KES = 3.393 KMF 1 KMF = 0.2947 KES

Informazioni sui tassi di cambio tra KES-KMF e KMF-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats