currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-KRW e KRW-KES - 2025

Tassi di cambio tra KES-KRW e KRW-KES - 2025

Tassi di cambio tra KES-KRW e KRW-KES

Consulta qui di seguito i tassi di cambio per KES-KRW e KRW-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 11,2384 KRW
1 KRW = 0,089 KES
1A 2A 3A

Jan 2025

DataKES-KRWKRW-KES
01 gen 2025 1 KES = 11.3817 KRW 1 KRW = 0.0879 KES
02 gen 2025 1 KES = 11.3596 KRW 1 KRW = 0.088 KES
03 gen 2025 1 KES = 11.3777 KRW 1 KRW = 0.0879 KES
04 gen 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
05 gen 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
06 gen 2025 1 KES = 11.2585 KRW 1 KRW = 0.0888 KES
07 gen 2025 1 KES = 11.2229 KRW 1 KRW = 0.0891 KES
08 gen 2025 1 KES = 11.2779 KRW 1 KRW = 0.0887 KES
09 gen 2025 1 KES = 11.2782 KRW 1 KRW = 0.0887 KES
10 gen 2025 1 KES = 11.3337 KRW 1 KRW = 0.0882 KES
11 gen 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
12 gen 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
13 gen 2025 1 KES = 11.3364 KRW 1 KRW = 0.0882 KES
14 gen 2025 1 KES = 11.2645 KRW 1 KRW = 0.0888 KES
15 gen 2025 1 KES = 11.2656 KRW 1 KRW = 0.0888 KES
16 gen 2025 1 KES = 11.258 KRW 1 KRW = 0.0888 KES
17 gen 2025 1 KES = 11.2614 KRW 1 KRW = 0.0888 KES
18 gen 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
19 gen 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
20 gen 2025 1 KES = 11.2038 KRW 1 KRW = 0.0893 KES
21 gen 2025 1 KES = 11.1537 KRW 1 KRW = 0.0897 KES
22 gen 2025 1 KES = 11.0797 KRW 1 KRW = 0.0903 KES
23 gen 2025 1 KES = 11.1017 KRW 1 KRW = 0.0901 KES
24 gen 2025 1 KES = 11.0814 KRW 1 KRW = 0.0902 KES
25 gen 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
26 gen 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
27 gen 2025 1 KES = 11.0897 KRW 1 KRW = 0.0902 KES
28 gen 2025 1 KES = 11.1927 KRW 1 KRW = 0.0893 KES
29 gen 2025 1 KES = 11.1907 KRW 1 KRW = 0.0894 KES
30 gen 2025 1 KES = 11.159 KRW 1 KRW = 0.0896 KES
31 gen 2025 1 KES = 11.2336 KRW 1 KRW = 0.089 KES

Feb 2025

DataKES-KRWKRW-KES
01 feb 2025 1 KES = 11.2828 KRW 1 KRW = 0.0886 KES
02 feb 2025 1 KES = 11.286 KRW 1 KRW = 0.0886 KES
03 feb 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
04 feb 2025 1 KES = 11.2711 KRW 1 KRW = 0.0887 KES
05 feb 2025 1 KES = 11.197 KRW 1 KRW = 0.0893 KES
06 feb 2025 1 KES = 11.2313 KRW 1 KRW = 0.089 KES
07 feb 2025 1 KES = 11.1914 KRW 1 KRW = 0.0894 KES
08 feb 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
09 feb 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
10 feb 2025 1 KES = 11.221 KRW 1 KRW = 0.0891 KES
11 feb 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
12 feb 2025 1 KES = 11.2325 KRW 1 KRW = 0.089 KES
13 feb 2025 1 KES = 11.2421 KRW 1 KRW = 0.089 KES
14 feb 2025 1 KES = 11.1354 KRW 1 KRW = 0.0898 KES
15 feb 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
16 feb 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
17 feb 2025 1 KES = 11.146 KRW 1 KRW = 0.0897 KES
18 feb 2025 1 KES = 11.1274 KRW 1 KRW = 0.0899 KES
19 feb 2025 1 KES = 11.1485 KRW 1 KRW = 0.0897 KES
20 feb 2025 1 KES = 11.1747 KRW 1 KRW = 0.0895 KES
21 feb 2025 1 KES = 11.0612 KRW 1 KRW = 0.0904 KES
22 feb 2025 1 KES = 11.0651 KRW 1 KRW = 0.0904 KES
23 feb 2025 1 KES = 11.0862 KRW 1 KRW = 0.0902 KES
24 feb 2025 1 KES = 11.0349 KRW 1 KRW = 0.0906 KES
25 feb 2025 1 KES = 11.0885 KRW 1 KRW = 0.0902 KES
26 feb 2025 1 KES = 11.0788 KRW 1 KRW = 0.0903 KES
27 feb 2025 1 KES = 11.1611 KRW 1 KRW = 0.0896 KES
28 feb 2025 1 KES = 11.1991 KRW 1 KRW = 0.0893 KES

Mar 2025

DataKES-KRWKRW-KES
01 mar 2025 1 KES = 11.3755 KRW 1 KRW = 0.0879 KES
02 mar 2025 1 KES = 11.2894 KRW 1 KRW = 0.0886 KES
03 mar 2025 1 KES = 11.2975 KRW 1 KRW = 0.0885 KES
04 mar 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
05 mar 2025 1 KES = 11.2408 KRW 1 KRW = 0.089 KES
06 mar 2025 1 KES = 11.2121 KRW 1 KRW = 0.0892 KES
07 mar 2025 1 KES = 11.1702 KRW 1 KRW = 0.0895 KES
08 mar 2025 1 KES = 11.2485 KRW 1 KRW = 0.0889 KES
09 mar 2025 1 KES = 11.1724 KRW 1 KRW = 0.0895 KES
10 mar 2025 1 KES = 11.1933 KRW 1 KRW = 0.0893 KES
11 mar 2025 1 KES = 11.3063 KRW 1 KRW = 0.0884 KES
12 mar 2025 1 KES = 11.2153 KRW 1 KRW = 0.0892 KES
13 mar 2025 1 KES = 11.2394 KRW 1 KRW = 0.089 KES
14 mar 2025 1 KES = 11.2473 KRW 1 KRW = 0.0889 KES
15 mar 2025 1 KES = 11.2317 KRW 1 KRW = 0.089 KES
16 mar 2025 1 KES = 11.189 KRW 1 KRW = 0.0894 KES
17 mar 2025 1 KES = 11.1956 KRW 1 KRW = 0.0893 KES
18 mar 2025 1 KES = 11.1639 KRW 1 KRW = 0.0896 KES
19 mar 2025 1 KES = 11.2148 KRW 1 KRW = 0.0892 KES
20 mar 2025 1 KES = 11.2994 KRW 1 KRW = 0.0885 KES
21 mar 2025 1 KES = 11.3461 KRW 1 KRW = 0.0881 KES
22 mar 2025 1 KES = 11.3441 KRW 1 KRW = 0.0882 KES
23 mar 2025 1 KES = 11.2959 KRW 1 KRW = 0.0885 KES
24 mar 2025 1 KES = 11.2966 KRW 1 KRW = 0.0885 KES
25 mar 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
26 mar 2025 1 KES = 11.3193 KRW 1 KRW = 0.0883 KES
27 mar 2025 1 KES = 11.3348 KRW 1 KRW = 0.0882 KES
28 mar 2025 1 KES = 11.3621 KRW 1 KRW = 0.088 KES
29 mar 2025 1 KES = 11.3687 KRW 1 KRW = 0.088 KES
30 mar 2025 1 KES = 11.3514 KRW 1 KRW = 0.0881 KES
31 mar 2025 1 KES = 11.4052 KRW 1 KRW = 0.0877 KES

Apr 2025

DataKES-KRWKRW-KES
01 apr 2025 1 KES = 11.4015 KRW 1 KRW = 0.0877 KES
02 apr 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
03 apr 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
04 apr 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES

Informazioni sui tassi di cambio tra KES-KRW e KRW-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats