> Tassi di cambio tra KES-KRW e KRW-KES - 2025

Tassi di cambio tra KES-KRW e KRW-KES - 2025

Tassi di cambio tra KES-KRW e KRW-KES

Consulta qui di seguito i tassi di cambio per KES-KRW e KRW-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 11,0668 KRW

1 KRW = 0,0904 KES

1A 2A 3A

KES rispetto a KRWKRW rispetto a KES

Jan 2025

Data	KES-KRW	KRW-KES
01 gen 2025	1 KES = 11.3817 KRW	1 KRW = 0.0879 KES
02 gen 2025	1 KES = 11.3596 KRW	1 KRW = 0.088 KES
03 gen 2025	1 KES = 11.3777 KRW	1 KRW = 0.0879 KES
04 gen 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
05 gen 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
06 gen 2025	1 KES = 11.2585 KRW	1 KRW = 0.0888 KES
07 gen 2025	1 KES = 11.2229 KRW	1 KRW = 0.0891 KES
08 gen 2025	1 KES = 11.2779 KRW	1 KRW = 0.0887 KES
09 gen 2025	1 KES = 11.2782 KRW	1 KRW = 0.0887 KES
10 gen 2025	1 KES = 11.3337 KRW	1 KRW = 0.0882 KES
11 gen 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
12 gen 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
13 gen 2025	1 KES = 11.3364 KRW	1 KRW = 0.0882 KES
14 gen 2025	1 KES = 11.2645 KRW	1 KRW = 0.0888 KES
15 gen 2025	1 KES = 11.2656 KRW	1 KRW = 0.0888 KES
16 gen 2025	1 KES = 11.258 KRW	1 KRW = 0.0888 KES
17 gen 2025	1 KES = 11.2614 KRW	1 KRW = 0.0888 KES
18 gen 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
19 gen 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
20 gen 2025	1 KES = 11.2038 KRW	1 KRW = 0.0893 KES
21 gen 2025	1 KES = 11.1537 KRW	1 KRW = 0.0897 KES
22 gen 2025	1 KES = 11.0797 KRW	1 KRW = 0.0903 KES
23 gen 2025	1 KES = 11.1017 KRW	1 KRW = 0.0901 KES
24 gen 2025	1 KES = 11.0814 KRW	1 KRW = 0.0902 KES
25 gen 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
26 gen 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
27 gen 2025	1 KES = 11.0897 KRW	1 KRW = 0.0902 KES
28 gen 2025	1 KES = 11.1927 KRW	1 KRW = 0.0893 KES
29 gen 2025	1 KES = 11.1907 KRW	1 KRW = 0.0894 KES
30 gen 2025	1 KES = 11.159 KRW	1 KRW = 0.0896 KES
31 gen 2025	1 KES = 11.2336 KRW	1 KRW = 0.089 KES

Feb 2025

Data	KES-KRW	KRW-KES
01 feb 2025	1 KES = 11.2828 KRW	1 KRW = 0.0886 KES
02 feb 2025	1 KES = 11.286 KRW	1 KRW = 0.0886 KES
03 feb 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
04 feb 2025	1 KES = 11.2711 KRW	1 KRW = 0.0887 KES
05 feb 2025	1 KES = 11.197 KRW	1 KRW = 0.0893 KES
06 feb 2025	1 KES = 11.2313 KRW	1 KRW = 0.089 KES
07 feb 2025	1 KES = 11.1914 KRW	1 KRW = 0.0894 KES
08 feb 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
09 feb 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
10 feb 2025	1 KES = 11.221 KRW	1 KRW = 0.0891 KES
11 feb 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
12 feb 2025	1 KES = 11.2325 KRW	1 KRW = 0.089 KES
13 feb 2025	1 KES = 11.2421 KRW	1 KRW = 0.089 KES
14 feb 2025	1 KES = 11.1354 KRW	1 KRW = 0.0898 KES
15 feb 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
16 feb 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
17 feb 2025	1 KES = 11.146 KRW	1 KRW = 0.0897 KES
18 feb 2025	1 KES = 11.1274 KRW	1 KRW = 0.0899 KES
19 feb 2025	1 KES = 11.1485 KRW	1 KRW = 0.0897 KES
20 feb 2025	1 KES = 11.1747 KRW	1 KRW = 0.0895 KES
21 feb 2025	1 KES = 11.0612 KRW	1 KRW = 0.0904 KES
22 feb 2025	1 KES = 11.0651 KRW	1 KRW = 0.0904 KES
23 feb 2025	1 KES = 11.0862 KRW	1 KRW = 0.0902 KES
24 feb 2025	1 KES = 11.0349 KRW	1 KRW = 0.0906 KES
25 feb 2025	1 KES = 11.0885 KRW	1 KRW = 0.0902 KES
26 feb 2025	1 KES = 11.0788 KRW	1 KRW = 0.0903 KES
27 feb 2025	1 KES = 11.1611 KRW	1 KRW = 0.0896 KES
28 feb 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES

Mar 2025

Data	KES-KRW	KRW-KES
01 mar 2025	1 KES = 11.3755 KRW	1 KRW = 0.0879 KES
02 mar 2025	1 KES = 11.2894 KRW	1 KRW = 0.0886 KES
03 mar 2025	1 KES = 11.2975 KRW	1 KRW = 0.0885 KES
04 mar 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
05 mar 2025	1 KES = 11.2408 KRW	1 KRW = 0.089 KES
06 mar 2025	1 KES = 11.2121 KRW	1 KRW = 0.0892 KES
07 mar 2025	1 KES = 11.1702 KRW	1 KRW = 0.0895 KES
08 mar 2025	1 KES = 11.2485 KRW	1 KRW = 0.0889 KES
09 mar 2025	1 KES = 11.1724 KRW	1 KRW = 0.0895 KES
10 mar 2025	1 KES = 11.1933 KRW	1 KRW = 0.0893 KES
11 mar 2025	1 KES = 11.3063 KRW	1 KRW = 0.0884 KES
12 mar 2025	1 KES = 11.2153 KRW	1 KRW = 0.0892 KES
13 mar 2025	1 KES = 11.2394 KRW	1 KRW = 0.089 KES
14 mar 2025	1 KES = 11.2473 KRW	1 KRW = 0.0889 KES
15 mar 2025	1 KES = 11.2317 KRW	1 KRW = 0.089 KES
16 mar 2025	1 KES = 11.189 KRW	1 KRW = 0.0894 KES
17 mar 2025	1 KES = 11.1956 KRW	1 KRW = 0.0893 KES
18 mar 2025	1 KES = 11.1639 KRW	1 KRW = 0.0896 KES
19 mar 2025	1 KES = 11.2148 KRW	1 KRW = 0.0892 KES
20 mar 2025	1 KES = 11.2994 KRW	1 KRW = 0.0885 KES
21 mar 2025	1 KES = 11.3461 KRW	1 KRW = 0.0881 KES
22 mar 2025	1 KES = 11.3441 KRW	1 KRW = 0.0882 KES
23 mar 2025	1 KES = 11.2959 KRW	1 KRW = 0.0885 KES
24 mar 2025	1 KES = 11.2966 KRW	1 KRW = 0.0885 KES
25 mar 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
26 mar 2025	1 KES = 11.3193 KRW	1 KRW = 0.0883 KES
27 mar 2025	1 KES = 11.3348 KRW	1 KRW = 0.0882 KES
28 mar 2025	1 KES = 11.3621 KRW	1 KRW = 0.088 KES
29 mar 2025	1 KES = 11.3687 KRW	1 KRW = 0.088 KES
30 mar 2025	1 KES = 11.3514 KRW	1 KRW = 0.0881 KES
31 mar 2025	1 KES = 11.4052 KRW	1 KRW = 0.0877 KES

Apr 2025

Data	KES-KRW	KRW-KES
01 apr 2025	1 KES = 11.4015 KRW	1 KRW = 0.0877 KES
02 apr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
03 apr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
04 apr 2025	1 KES = 11.2478 KRW	1 KRW = 0.0889 KES
05 apr 2025	1 KES = 11.2225 KRW	1 KRW = 0.0891 KES
06 apr 2025	1 KES = 11.2225 KRW	1 KRW = 0.0891 KES
07 apr 2025	1 KES = 11.2998 KRW	1 KRW = 0.0885 KES
08 apr 2025	1 KES = 11.3542 KRW	1 KRW = 0.0881 KES
09 apr 2025	1 KES = 11.4201 KRW	1 KRW = 0.0876 KES
10 apr 2025	1 KES = 11.3782 KRW	1 KRW = 0.0879 KES
11 apr 2025	1 KES = 11.2002 KRW	1 KRW = 0.0893 KES
12 apr 2025	1 KES = 10.9975 KRW	1 KRW = 0.0909 KES
13 apr 2025	1 KES = 10.9638 KRW	1 KRW = 0.0912 KES
14 apr 2025	1 KES = 10.9353 KRW	1 KRW = 0.0914 KES
15 apr 2025	1 KES = 11.0033 KRW	1 KRW = 0.0909 KES
16 apr 2025	1 KES = 11.0079 KRW	1 KRW = 0.0908 KES
17 apr 2025	1 KES = 10.9315 KRW	1 KRW = 0.0915 KES
18 apr 2025	1 KES = 10.9529 KRW	1 KRW = 0.0913 KES
19 apr 2025	1 KES = 10.9525 KRW	1 KRW = 0.0913 KES
20 apr 2025	1 KES = 10.9525 KRW	1 KRW = 0.0913 KES
21 apr 2025	1 KES = 10.9522 KRW	1 KRW = 0.0913 KES
22 apr 2025	1 KES = 10.9842 KRW	1 KRW = 0.091 KES
23 apr 2025	1 KES = 10.9868 KRW	1 KRW = 0.091 KES
24 apr 2025	1 KES = 11.1038 KRW	1 KRW = 0.0901 KES
25 apr 2025	1 KES = 11.1261 KRW	1 KRW = 0.0899 KES
26 apr 2025	1 KES = 11.1068 KRW	1 KRW = 0.09 KES
27 apr 2025	1 KES = 11.1068 KRW	1 KRW = 0.09 KES
28 apr 2025	1 KES = 11.1717 KRW	1 KRW = 0.0895 KES
29 apr 2025	1 KES = 11.1079 KRW	1 KRW = 0.09 KES
30 apr 2025	1 KES = 10.9817 KRW	1 KRW = 0.0911 KES

May 2025

Data	KES-KRW	KRW-KES
01 mag 2025	1 KES = 10.9872 KRW	1 KRW = 0.091 KES
02 mag 2025	1 KES = 10.825 KRW	1 KRW = 0.0924 KES
03 mag 2025	1 KES = 10.797 KRW	1 KRW = 0.0926 KES
04 mag 2025	1 KES = 10.7949 KRW	1 KRW = 0.0926 KES
05 mag 2025	1 KES = 10.6049 KRW	1 KRW = 0.0943 KES
06 mag 2025	1 KES = 10.686 KRW	1 KRW = 0.0936 KES
07 mag 2025	1 KES = 10.7713 KRW	1 KRW = 0.0928 KES
08 mag 2025	1 KES = 10.8377 KRW	1 KRW = 0.0923 KES
09 mag 2025	1 KES = 10.8382 KRW	1 KRW = 0.0923 KES
10 mag 2025	1 KES = 10.7808 KRW	1 KRW = 0.0928 KES
11 mag 2025	1 KES = 10.7808 KRW	1 KRW = 0.0928 KES
12 mag 2025	1 KES = 11.0023 KRW	1 KRW = 0.0909 KES
13 mag 2025	1 KES = 11.0451 KRW	1 KRW = 0.0905 KES
14 mag 2025	1 KES = 10.8214 KRW	1 KRW = 0.0924 KES
15 mag 2025	1 KES = 10.8132 KRW	1 KRW = 0.0925 KES
16 mag 2025	1 KES = 10.8079 KRW	1 KRW = 0.0925 KES
17 mag 2025	1 KES = 10.7896 KRW	1 KRW = 0.0927 KES
18 mag 2025	1 KES = 10.7896 KRW	1 KRW = 0.0927 KES
19 mag 2025	1 KES = 10.7669 KRW	1 KRW = 0.0929 KES
20 mag 2025	1 KES = 10.7827 KRW	1 KRW = 0.0927 KES
21 mag 2025	1 KES = 10.6393 KRW	1 KRW = 0.094 KES
22 mag 2025	1 KES = 10.687 KRW	1 KRW = 0.0936 KES
23 mag 2025	1 KES = 10.5905 KRW	1 KRW = 0.0944 KES
24 mag 2025	1 KES = 10.5852 KRW	1 KRW = 0.0945 KES
25 mag 2025	1 KES = 10.5852 KRW	1 KRW = 0.0945 KES
26 mag 2025	1 KES = 10.5909 KRW	1 KRW = 0.0944 KES
27 mag 2025	1 KES = 10.6315 KRW	1 KRW = 0.0941 KES
28 mag 2025	1 KES = 10.6184 KRW	1 KRW = 0.0942 KES
29 mag 2025	1 KES = 10.6397 KRW	1 KRW = 0.094 KES
30 mag 2025	1 KES = 10.6758 KRW	1 KRW = 0.0937 KES
31 mag 2025	1 KES = 10.7039 KRW	1 KRW = 0.0934 KES

Jun 2025

Data	KES-KRW	KRW-KES
01 giu 2025	1 KES = 10.7039 KRW	1 KRW = 0.0934 KES
02 giu 2025	1 KES = 10.6562 KRW	1 KRW = 0.0938 KES
03 giu 2025	1 KES = 10.6536 KRW	1 KRW = 0.0939 KES
04 giu 2025	1 KES = 10.5751 KRW	1 KRW = 0.0946 KES
05 giu 2025	1 KES = 10.5038 KRW	1 KRW = 0.0952 KES
06 giu 2025	1 KES = 10.502 KRW	1 KRW = 0.0952 KES
07 giu 2025	1 KES = 10.5058 KRW	1 KRW = 0.0952 KES
08 giu 2025	1 KES = 10.5058 KRW	1 KRW = 0.0952 KES
09 giu 2025	1 KES = 10.506 KRW	1 KRW = 0.0952 KES
10 giu 2025	1 KES = 10.5778 KRW	1 KRW = 0.0945 KES
11 giu 2025	1 KES = 10.6323 KRW	1 KRW = 0.0941 KES
12 giu 2025	1 KES = 10.4827 KRW	1 KRW = 0.0954 KES
13 giu 2025	1 KES = 10.604 KRW	1 KRW = 0.0943 KES
14 giu 2025	1 KES = 10.5624 KRW	1 KRW = 0.0947 KES

Informazioni sui tassi di cambio tra KES-KRW e KRW-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie