currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-KRW e KRW-KES - 2026

Tassi di cambio tra KES-KRW e KRW-KES - 2026

Tassi di cambio tra KES-KRW e KRW-KES

Consulta qui di seguito i tassi di cambio per KES-KRW e KRW-KES per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KES = 11,3854 KRW
1 KRW = 0,0878 KES
1A 2A 3A

Jan 2026

DataKES-KRWKRW-KES
01 gen 2026 1 KES = 11.191 KRW 1 KRW = 0.0894 KES
02 gen 2026 1 KES = 11.2081 KRW 1 KRW = 0.0892 KES
03 gen 2026 1 KES = 11.1904 KRW 1 KRW = 0.0894 KES
04 gen 2026 1 KES = 11.1911 KRW 1 KRW = 0.0894 KES
05 gen 2026 1 KES = 11.2226 KRW 1 KRW = 0.0891 KES
06 gen 2026 1 KES = 11.2163 KRW 1 KRW = 0.0892 KES
07 gen 2026 1 KES = 11.2191 KRW 1 KRW = 0.0891 KES
08 gen 2026 1 KES = 11.2424 KRW 1 KRW = 0.0889 KES
09 gen 2026 1 KES = 11.3159 KRW 1 KRW = 0.0884 KES
10 gen 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
11 gen 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
12 gen 2026 1 KES = 11.366 KRW 1 KRW = 0.088 KES
13 gen 2026 1 KES = 11.42 KRW 1 KRW = 0.0876 KES
14 gen 2026 1 KES = 11.433 KRW 1 KRW = 0.0875 KES
15 gen 2026 1 KES = 11.374 KRW 1 KRW = 0.0879 KES
16 gen 2026 1 KES = 11.4202 KRW 1 KRW = 0.0876 KES
17 gen 2026 1 KES = 11.4095 KRW 1 KRW = 0.0876 KES
18 gen 2026 1 KES = 11.4094 KRW 1 KRW = 0.0876 KES
19 gen 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
20 gen 2026 1 KES = 11.4496 KRW 1 KRW = 0.0873 KES
21 gen 2026 1 KES = 11.3628 KRW 1 KRW = 0.088 KES
22 gen 2026 1 KES = 11.3834 KRW 1 KRW = 0.0878 KES
23 gen 2026 1 KES = 11.3896 KRW 1 KRW = 0.0878 KES
24 gen 2026 1 KES = 11.3083 KRW 1 KRW = 0.0884 KES
25 gen 2026 1 KES = 11.3079 KRW 1 KRW = 0.0884 KES
26 gen 2026 1 KES = 11.2075 KRW 1 KRW = 0.0892 KES
27 gen 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
28 gen 2026 1 KES = 11.0867 KRW 1 KRW = 0.0902 KES
29 gen 2026 1 KES = 11.1224 KRW 1 KRW = 0.0899 KES
30 gen 2026 1 KES = 11.1774 KRW 1 KRW = 0.0895 KES
31 gen 2026 1 KES = 11.2464 KRW 1 KRW = 0.0889 KES

Feb 2026

DataKES-KRWKRW-KES
01 feb 2026 1 KES = 11.1483 KRW 1 KRW = 0.0897 KES
02 feb 2026 1 KES = 11.2414 KRW 1 KRW = 0.089 KES
03 feb 2026 1 KES = 11.2474 KRW 1 KRW = 0.0889 KES
04 feb 2026 1 KES = 11.2829 KRW 1 KRW = 0.0886 KES
05 feb 2026 1 KES = 11.3562 KRW 1 KRW = 0.0881 KES
06 feb 2026 1 KES = 11.3733 KRW 1 KRW = 0.0879 KES
07 feb 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
08 feb 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
09 feb 2026 1 KES = 11.3518 KRW 1 KRW = 0.0881 KES
10 feb 2026 1 KES = 11.339 KRW 1 KRW = 0.0882 KES
11 feb 2026 1 KES = 11.2503 KRW 1 KRW = 0.0889 KES
12 feb 2026 1 KES = 11.1479 KRW 1 KRW = 0.0897 KES
13 feb 2026 1 KES = 11.2188 KRW 1 KRW = 0.0891 KES
14 feb 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
15 feb 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
16 feb 2026 1 KES = 11.173 KRW 1 KRW = 0.0895 KES
17 feb 2026 1 KES = 11.1891 KRW 1 KRW = 0.0894 KES
18 feb 2026 1 KES = 11.2155 KRW 1 KRW = 0.0892 KES
19 feb 2026 1 KES = 11.2268 KRW 1 KRW = 0.0891 KES
20 feb 2026 1 KES = 11.2355 KRW 1 KRW = 0.089 KES
21 feb 2026 1 KES = 11.2445 KRW 1 KRW = 0.0889 KES
22 feb 2026 1 KES = 11.2371 KRW 1 KRW = 0.089 KES
23 feb 2026 1 KES = 11.2054 KRW 1 KRW = 0.0892 KES
24 feb 2026 1 KES = 11.192 KRW 1 KRW = 0.0893 KES
25 feb 2026 1 KES = 11.0895 KRW 1 KRW = 0.0902 KES
26 feb 2026 1 KES = 11.05 KRW 1 KRW = 0.0905 KES
27 feb 2026 1 KES = 11.1818 KRW 1 KRW = 0.0894 KES
28 feb 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES

Mar 2026

DataKES-KRWKRW-KES
01 mar 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES
02 mar 2026 1 KES = 11.3445 KRW 1 KRW = 0.0881 KES
03 mar 2026 1 KES = 11.4376 KRW 1 KRW = 0.0874 KES
04 mar 2026 1 KES = 11.3529 KRW 1 KRW = 0.0881 KES
05 mar 2026 1 KES = 11.4231 KRW 1 KRW = 0.0875 KES
06 mar 2026 1 KES = 11.5092 KRW 1 KRW = 0.0869 KES
07 mar 2026 1 KES = 11.5368 KRW 1 KRW = 0.0867 KES
08 mar 2026 1 KES = 11.5621 KRW 1 KRW = 0.0865 KES
09 mar 2026 1 KES = 11.4762 KRW 1 KRW = 0.0871 KES
10 mar 2026 1 KES = 11.3873 KRW 1 KRW = 0.0878 KES
11 mar 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
12 mar 2026 1 KES = 11.4633 KRW 1 KRW = 0.0872 KES
13 mar 2026 1 KES = 11.5595 KRW 1 KRW = 0.0865 KES
14 mar 2026 1 KES = 11.6093 KRW 1 KRW = 0.0861 KES
15 mar 2026 1 KES = 11.6191 KRW 1 KRW = 0.0861 KES
16 mar 2026 1 KES = 11.5124 KRW 1 KRW = 0.0869 KES
17 mar 2026 1 KES = 11.4958 KRW 1 KRW = 0.087 KES
18 mar 2026 1 KES = 11.5407 KRW 1 KRW = 0.0867 KES
19 mar 2026 1 KES = 11.5979 KRW 1 KRW = 0.0862 KES
20 mar 2026 1 KES = 11.5706 KRW 1 KRW = 0.0864 KES
21 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
22 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
23 mar 2026 1 KES = 11.5258 KRW 1 KRW = 0.0868 KES
24 mar 2026 1 KES = 11.5586 KRW 1 KRW = 0.0865 KES
25 mar 2026 1 KES = 11.5505 KRW 1 KRW = 0.0866 KES
26 mar 2026 1 KES = 11.6133 KRW 1 KRW = 0.0861 KES
27 mar 2026 1 KES = 11.6297 KRW 1 KRW = 0.086 KES
28 mar 2026 1 KES = 11.6086 KRW 1 KRW = 0.0861 KES
29 mar 2026 1 KES = 11.6475 KRW 1 KRW = 0.0859 KES
30 mar 2026 1 KES = 11.6688 KRW 1 KRW = 0.0857 KES
31 mar 2026 1 KES = 11.7114 KRW 1 KRW = 0.0854 KES

Apr 2026

DataKES-KRWKRW-KES
01 apr 2026 1 KES = 11.5662 KRW 1 KRW = 0.0865 KES
02 apr 2026 1 KES = 11.6585 KRW 1 KRW = 0.0858 KES
03 apr 2026 1 KES = 11.6335 KRW 1 KRW = 0.086 KES
04 apr 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
05 apr 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
06 apr 2026 1 KES = 11.5909 KRW 1 KRW = 0.0863 KES
07 apr 2026 1 KES = 11.507 KRW 1 KRW = 0.0869 KES
08 apr 2026 1 KES = 11.409 KRW 1 KRW = 0.0876 KES
09 apr 2026 1 KES = 11.4612 KRW 1 KRW = 0.0873 KES
10 apr 2026 1 KES = 11.47 KRW 1 KRW = 0.0872 KES
11 apr 2026 1 KES = 11.4922 KRW 1 KRW = 0.087 KES
12 apr 2026 1 KES = 11.4896 KRW 1 KRW = 0.087 KES
13 apr 2026 1 KES = 11.4904 KRW 1 KRW = 0.087 KES
14 apr 2026 1 KES = 11.3692 KRW 1 KRW = 0.088 KES
15 apr 2026 1 KES = 11.4319 KRW 1 KRW = 0.0875 KES
16 apr 2026 1 KES = 11.4307 KRW 1 KRW = 0.0875 KES
17 apr 2026 1 KES = 11.4784 KRW 1 KRW = 0.0871 KES
18 apr 2026 1 KES = 11.3638 KRW 1 KRW = 0.088 KES
19 apr 2026 1 KES = 11.3633 KRW 1 KRW = 0.088 KES
20 apr 2026 1 KES = 11.4031 KRW 1 KRW = 0.0877 KES
21 apr 2026 1 KES = 11.3828 KRW 1 KRW = 0.0879 KES
22 apr 2026 1 KES = 11.4438 KRW 1 KRW = 0.0874 KES
23 apr 2026 1 KES = 11.457 KRW 1 KRW = 0.0873 KES
24 apr 2026 1 KES = 11.4392 KRW 1 KRW = 0.0874 KES
25 apr 2026 1 KES = 11.4176 KRW 1 KRW = 0.0876 KES
26 apr 2026 1 KES = 11.4393 KRW 1 KRW = 0.0874 KES
27 apr 2026 1 KES = 11.3752 KRW 1 KRW = 0.0879 KES
28 apr 2026 1 KES = 11.4442 KRW 1 KRW = 0.0874 KES
29 apr 2026 1 KES = 11.4482 KRW 1 KRW = 0.0873 KES
30 apr 2026 1 KES = 11.4086 KRW 1 KRW = 0.0877 KES

May 2026

DataKES-KRWKRW-KES
01 mag 2026 1 KES = 11.406 KRW 1 KRW = 0.0877 KES
02 mag 2026 1 KES = 11.3923 KRW 1 KRW = 0.0878 KES
03 mag 2026 1 KES = 11.3923 KRW 1 KRW = 0.0878 KES
04 mag 2026 1 KES = 11.403 KRW 1 KRW = 0.0877 KES
05 mag 2026 1 KES = 11.4081 KRW 1 KRW = 0.0877 KES
06 mag 2026 1 KES = 11.1602 KRW 1 KRW = 0.0896 KES
07 mag 2026 1 KES = 11.2367 KRW 1 KRW = 0.089 KES
08 mag 2026 1 KES = 11.3589 KRW 1 KRW = 0.088 KES
09 mag 2026 1 KES = 11.3492 KRW 1 KRW = 0.0881 KES
10 mag 2026 1 KES = 11.3492 KRW 1 KRW = 0.0881 KES
11 mag 2026 1 KES = 11.4027 KRW 1 KRW = 0.0877 KES
12 mag 2026 1 KES = 11.5365 KRW 1 KRW = 0.0867 KES
13 mag 2026 1 KES = 11.5314 KRW 1 KRW = 0.0867 KES
14 mag 2026 1 KES = 11.5408 KRW 1 KRW = 0.0866 KES

Informazioni sui tassi di cambio tra KES-KRW e KRW-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats