> Tassi di cambio tra KES-KYD e KYD-KES - 2025

Tassi di cambio tra KES-KYD e KYD-KES - 2025

Tassi di cambio tra KES-KYD e KYD-KES

Consulta qui di seguito i tassi di cambio per KES-KYD e KYD-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KES = 0,0064 KYD

1 KYD = 155,4126 KES

1A 2A 3A

KES rispetto a KYDKYD rispetto a KES

Jan 2025

Data	KES-KYD	KYD-KES
01 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.096 KES
02 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.1007 KES
03 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.0936 KES
04 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
05 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
06 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.0489 KES
07 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.1037 KES
08 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.3114 KES
09 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.4057 KES
10 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.3267 KES
11 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
12 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
13 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.3671 KES
14 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.4356 KES
15 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.4054 KES
16 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.4107 KES
17 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.3732 KES
18 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
19 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
20 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.1891 KES
21 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.1352 KES
22 gen 2025	1 KES = 0.0064 KYD	1 KYD = 156.0505 KES
23 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.195 KES
24 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.1257 KES
25 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
26 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
27 gen 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
28 gen 2025	1 KES = 0.0065 KYD	1 KYD = 154.9118 KES
29 gen 2025	1 KES = 0.0065 KYD	1 KYD = 154.9614 KES
30 gen 2025	1 KES = 0.0064 KYD	1 KYD = 155.1012 KES
31 gen 2025	1 KES = 0.0065 KYD	1 KYD = 154.9664 KES

Feb 2025

Data	KES-KYD	KYD-KES
01 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.0946 KES
02 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.7936 KES
03 feb 2025	1 KES = 0.0065 KYD	1 KYD = 155.002 KES
04 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9911 KES
05 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.8919 KES
06 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9048 KES
07 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.8961 KES
08 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
09 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
10 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9728 KES
11 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9764 KES
12 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1807 KES
13 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2919 KES
14 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1851 KES
15 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
16 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
17 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3674 KES
18 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3469 KES
19 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3044 KES
20 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.9766 KES
21 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4142 KES
22 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
23 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
24 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.348 KES
25 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3216 KES
26 feb 2025	1 KES = 0.0064 KYD	1 KYD = 156.6688 KES
27 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1238 KES
28 feb 2025	1 KES = 0.0064 KYD	1 KYD = 156.3399 KES

Mar 2025

Data	KES-KYD	KYD-KES
01 mar 2025	1 KES = 0.0065 KYD	1 KYD = 154.2868 KES
02 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9098 KES
03 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.7989 KES
04 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.03 KES
05 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1052 KES
06 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.0086 KES
07 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2903 KES
08 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.8111 KES
09 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2926 KES
10 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9162 KES
11 mar 2025	1 KES = 0.0064 KYD	1 KYD = 156.0506 KES
12 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1979 KES
13 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.3446 KES
14 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6752 KES
15 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
16 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.172 KES
17 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2343 KES
18 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6396 KES
19 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6403 KES
20 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.7264 KES
21 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6106 KES
22 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2139 KES
23 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.0437 KES
24 mar 2025	1 KES = 0.0063 KYD	1 KYD = 158.0453 KES
25 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.6016 KES
26 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2186 KES
27 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.2382 KES
28 mar 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
29 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.412 KES
30 mar 2025	1 KES = 0.0063 KYD	1 KYD = 157.9652 KES
31 mar 2025	1 KES = 0.0064 KYD	1 KYD = 155.1512 KES

Apr 2025

Data	KES-KYD	KYD-KES
01 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4545 KES
02 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1195 KES
03 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4067 KES
04 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1219 KES
05 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
06 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
07 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3853 KES
08 apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.1752 KES
09 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.327 KES
10 apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.128 KES
11 apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.296 KES
12 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3874 KES
13 apr 2025	1 KES = 0.0063 KYD	1 KYD = 158.2592 KES
14 apr 2025	1 KES = 0.0063 KYD	1 KYD = 158.2705 KES
15 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.5301 KES
16 apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.3718 KES
17 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.5659 KES
18 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4804 KES
19 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
20 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
21 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4902 KES
22 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.7129 KES
23 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3434 KES
24 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.2816 KES
25 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.2545 KES
26 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4147 KES
27 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4148 KES
28 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.0901 KES
29 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1457 KES
30 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3452 KES

May 2025

Data	KES-KYD	KYD-KES
01 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.3515 KES
02 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.07 KES
03 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
04 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
05 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.102 KES
06 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0435 KES
07 mag 2025	1 KES = 0.0065 KYD	1 KYD = 154.9863 KES
08 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.1596 KES
09 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0938 KES
10 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
11 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
12 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.1598 KES
13 mag 2025	1 KES = 0.0065 KYD	1 KYD = 154.6763 KES
14 mag 2025	1 KES = 0.0065 KYD	1 KYD = 154.9085 KES
15 mag 2025	1 KES = 0.0065 KYD	1 KYD = 155.0361 KES
16 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0597 KES
17 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
18 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
19 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.045 KES
20 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.2034 KES
21 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.2167 KES
22 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.2584 KES
23 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0819 KES
24 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
25 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
26 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.157 KES
27 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.1093 KES
28 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.1422 KES
29 mag 2025	1 KES = 0.0065 KYD	1 KYD = 155.0034 KES
30 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.0877 KES
31 mag 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES

Jun 2025

Data	KES-KYD	KYD-KES
01 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES
02 giu 2025	1 KES = 0.0065 KYD	1 KYD = 155.036 KES
03 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.0434 KES
04 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.107 KES
05 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.0514 KES
06 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.1353 KES
07 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
08 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
09 giu 2025	1 KES = 0.0065 KYD	1 KYD = 155.0289 KES
10 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.0696 KES
11 giu 2025	1 KES = 0.0065 KYD	1 KYD = 155.0384 KES
12 giu 2025	1 KES = 0.0065 KYD	1 KYD = 155.0378 KES
13 giu 2025	1 KES = 0.0065 KYD	1 KYD = 154.977 KES
14 giu 2025	1 KES = 0.0064 KYD	1 KYD = 155.0433 KES

Informazioni sui tassi di cambio tra KES-KYD e KYD-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie