currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KES-LAK e LAK-KES - 2025

Tassi di cambio tra KES-LAK e LAK-KES - 2025

Tassi di cambio tra KES-LAK e LAK-KES

Consulta qui di seguito i tassi di cambio per KES-LAK e LAK-KES per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KES = 167,9629 LAK
1 LAK = 0,006 KES
1A 2A 3A
KES rispetto a LAKLAK rispetto a KES
166,9803 Data: 4/11 166,9803 Data: 4/10 167,3414 Data: 4/9 167,4818 Data: 4/8 167,2016 Data: 4/7 167,5808 Data: 4/6 167,5808 Data: 4/5 167,5595 Data: 4/4 167,6685 Data: 4/3 167,5726 Data: 4/2 166,5470 Data: 4/1 167,5456 Data: 3/31 167,1510 Data: 3/30 167,7189 Data: 3/29 167,7299 Data: 3/28 167,4818 Data: 3/27 167,4726 Data: 3/26 167,3865 Data: 3/25 167,0350 Data: 3/24 167,0481 Data: 3/23 167,3767 Data: 3/22 167,4525 Data: 3/21 167,2066 Data: 3/20 167,2023 Data: 3/19 167,3341 Data: 3/18 167,4951 Data: 3/17 166,9432 Data: 3/16 167,2808 Data: 3/15 167,5197 Data: 3/14 167,2601 Data: 3/13 167,4188 Data: 3/12 167,9990 Data: 3/11 167,2668 Data: 3/10 167,3148 Data: 3/9 168,0796 Data: 3/8 167,3173 Data: 3/7 167,7340 Data: 3/6 167,7863 Data: 3/5 167,9301 Data: 3/4 167,5125 Data: 3/3 167,2471 Data: 3/2 168,9055 Data: 3/1 167,7668 Data: 2/28 167,8592 Data: 2/27 167,2891 Data: 2/26 167,7108 Data: 2/25 167,6788 Data: 2/24 167,6768 Data: 2/23 167,6768 Data: 2/22 167,7208 Data: 2/21 168,5391 Data: 2/20 167,8119 Data: 2/19 167,7705 Data: 2/18 167,7947 Data: 2/17 168,0207 Data: 2/16 168,0207 Data: 2/15 168,0604 Data: 2/14 168,0205 Data: 2/13 168,1383 Data: 2/12 168,3286 Data: 2/11 168,2919 Data: 2/10 168,2856 Data: 2/9 168,2856 Data: 2/8 168,3123 Data: 2/7 168,3759 Data: 2/6 168,4685 Data: 2/5 168,4177 Data: 2/4 168,3871 Data: 2/3 168,6515 Data: 2/2 168,3241 Data: 2/1 168,4634 Data: 1/31 168,3994 Data: 1/30 168,5347 Data: 1/29 168,5912 Data: 1/28 168,6699 Data: 1/27 168,4680 Data: 1/26 168,4680 Data: 1/25 168,5596 Data: 1/24 168,5717 Data: 1/23 167,8472 Data: 1/22 168,8374 Data: 1/21 168,6795 Data: 1/20 168,4601 Data: 1/19 168,4601 Data: 1/18 168,4796 Data: 1/17 168,4992 Data: 1/16 168,5315 Data: 1/15 168,4990 Data: 1/14 168,5409 Data: 1/13 168,5639 Data: 1/12 168,5639 Data: 1/11 168,5665 Data: 1/10 168,3413 Data: 1/9 168,4337 Data: 1/8 168,7308 Data: 1/7 168,8610 Data: 1/6 168,7979 Data: 1/5 168,7979 Data: 1/4 168,8077 Data: 1/3 168,8071 Data: 1/2 169,1153 Data: 1/1 166,9803 Data: 4/11 166,9803 Data: 4/10 167,3414 Data: 4/9 167,4818 Data: 4/8 167,2016 Data: 4/7 167,5808 Data: 4/6 167,5808 Data: 4/5 167,5595 Data: 4/4 167,6685 Data: 4/3 167,5726 Data: 4/2 166,5470 Data: 4/1 167,5456 Data: 3/31 167,1510 Data: 3/30 167,7189 Data: 3/29 167,7299 Data: 3/28 167,4818 Data: 3/27 167,4726 Data: 3/26 167,3865 Data: 3/25 167,0350 Data: 3/24 167,0481 Data: 3/23 167,3767 Data: 3/22 167,4525 Data: 3/21 167,2066 Data: 3/20 167,2023 Data: 3/19 167,3341 Data: 3/18 167,4951 Data: 3/17 166,9432 Data: 3/16 167,2808 Data: 3/15 167,5197 Data: 3/14 167,2601 Data: 3/13 167,4188 Data: 3/12 167,9990 Data: 3/11 167,2668 Data: 3/10 167,3148 Data: 3/9 168,0796 Data: 3/8 167,3173 Data: 3/7 167,7340 Data: 3/6 167,7863 Data: 3/5 167,9301 Data: 3/4 167,5125 Data: 3/3 167,2471 Data: 3/2 168,9055 Data: 3/1 167,7668 Data: 2/28 167,8592 Data: 2/27 167,2891 Data: 2/26 167,7108 Data: 2/25 167,6788 Data: 2/24 167,6768 Data: 2/23 167,6768 Data: 2/22 167,7208 Data: 2/21 168,5391 Data: 2/20 167,8119 Data: 2/19 167,7705 Data: 2/18 167,7947 Data: 2/17 168,0207 Data: 2/16 168,0207 Data: 2/15 168,0604 Data: 2/14 168,0205 Data: 2/13 168,1383 Data: 2/12 168,3286 Data: 2/11 168,2919 Data: 2/10 168,2856 Data: 2/9 168,2856 Data: 2/8 168,3123 Data: 2/7 168,3759 Data: 2/6 168,4685 Data: 2/5 168,4177 Data: 2/4 168,3871 Data: 2/3 168,6515 Data: 2/2 168,3241 Data: 2/1 168,4634 Data: 1/31 168,3994 Data: 1/30 168,5347 Data: 1/29 168,5912 Data: 1/28 168,6699 Data: 1/27 168,4680 Data: 1/26 168,4680 Data: 1/25 168,5596 Data: 1/24 168,5717 Data: 1/23 167,8472 Data: 1/22 168,8374 Data: 1/21 168,6795 Data: 1/20 168,4601 Data: 1/19 168,4601 Data: 1/18 168,4796 Data: 1/17 168,4992 Data: 1/16 168,5315 Data: 1/15 168,4990 Data: 1/14 168,5409 Data: 1/13 168,5639 Data: 1/12 168,5639 Data: 1/11 168,5665 Data: 1/10 168,3413 Data: 1/9 168,4337 Data: 1/8 168,7308 Data: 1/7 168,8610 Data: 1/6 168,7979 Data: 1/5 168,7979 Data: 1/4 168,8077 Data: 1/3 168,8071 Data: 1/2 169,1153 Data: 1/1

Jan 2025

DataKES-LAKLAK-KES
01 gen 2025 1 KES = 169.1153 LAK 1 LAK = 0.0059 KES
02 gen 2025 1 KES = 168.8071 LAK 1 LAK = 0.0059 KES
03 gen 2025 1 KES = 168.8077 LAK 1 LAK = 0.0059 KES
04 gen 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
05 gen 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
06 gen 2025 1 KES = 168.861 LAK 1 LAK = 0.0059 KES
07 gen 2025 1 KES = 168.7308 LAK 1 LAK = 0.0059 KES
08 gen 2025 1 KES = 168.4337 LAK 1 LAK = 0.0059 KES
09 gen 2025 1 KES = 168.3413 LAK 1 LAK = 0.0059 KES
10 gen 2025 1 KES = 168.5665 LAK 1 LAK = 0.0059 KES
11 gen 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
12 gen 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
13 gen 2025 1 KES = 168.5409 LAK 1 LAK = 0.0059 KES
14 gen 2025 1 KES = 168.499 LAK 1 LAK = 0.0059 KES
15 gen 2025 1 KES = 168.5315 LAK 1 LAK = 0.0059 KES
16 gen 2025 1 KES = 168.4992 LAK 1 LAK = 0.0059 KES
17 gen 2025 1 KES = 168.4796 LAK 1 LAK = 0.0059 KES
18 gen 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
19 gen 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
20 gen 2025 1 KES = 168.6795 LAK 1 LAK = 0.0059 KES
21 gen 2025 1 KES = 168.8374 LAK 1 LAK = 0.0059 KES
22 gen 2025 1 KES = 167.8472 LAK 1 LAK = 0.006 KES
23 gen 2025 1 KES = 168.5717 LAK 1 LAK = 0.0059 KES
24 gen 2025 1 KES = 168.5596 LAK 1 LAK = 0.0059 KES
25 gen 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
26 gen 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
27 gen 2025 1 KES = 168.6699 LAK 1 LAK = 0.0059 KES
28 gen 2025 1 KES = 168.5912 LAK 1 LAK = 0.0059 KES
29 gen 2025 1 KES = 168.5347 LAK 1 LAK = 0.0059 KES
30 gen 2025 1 KES = 168.3994 LAK 1 LAK = 0.0059 KES
31 gen 2025 1 KES = 168.4634 LAK 1 LAK = 0.0059 KES

Feb 2025

DataKES-LAKLAK-KES
01 feb 2025 1 KES = 168.3241 LAK 1 LAK = 0.0059 KES
02 feb 2025 1 KES = 168.6515 LAK 1 LAK = 0.0059 KES
03 feb 2025 1 KES = 168.3871 LAK 1 LAK = 0.0059 KES
04 feb 2025 1 KES = 168.4177 LAK 1 LAK = 0.0059 KES
05 feb 2025 1 KES = 168.4685 LAK 1 LAK = 0.0059 KES
06 feb 2025 1 KES = 168.3759 LAK 1 LAK = 0.0059 KES
07 feb 2025 1 KES = 168.3123 LAK 1 LAK = 0.0059 KES
08 feb 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
09 feb 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
10 feb 2025 1 KES = 168.2919 LAK 1 LAK = 0.0059 KES
11 feb 2025 1 KES = 168.3286 LAK 1 LAK = 0.0059 KES
12 feb 2025 1 KES = 168.1383 LAK 1 LAK = 0.0059 KES
13 feb 2025 1 KES = 168.0205 LAK 1 LAK = 0.006 KES
14 feb 2025 1 KES = 168.0604 LAK 1 LAK = 0.006 KES
15 feb 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
16 feb 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
17 feb 2025 1 KES = 167.7947 LAK 1 LAK = 0.006 KES
18 feb 2025 1 KES = 167.7705 LAK 1 LAK = 0.006 KES
19 feb 2025 1 KES = 167.8119 LAK 1 LAK = 0.006 KES
20 feb 2025 1 KES = 168.5391 LAK 1 LAK = 0.0059 KES
21 feb 2025 1 KES = 167.7208 LAK 1 LAK = 0.006 KES
22 feb 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
23 feb 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
24 feb 2025 1 KES = 167.6788 LAK 1 LAK = 0.006 KES
25 feb 2025 1 KES = 167.7108 LAK 1 LAK = 0.006 KES
26 feb 2025 1 KES = 167.2891 LAK 1 LAK = 0.006 KES
27 feb 2025 1 KES = 167.8592 LAK 1 LAK = 0.006 KES
28 feb 2025 1 KES = 167.7668 LAK 1 LAK = 0.006 KES

Mar 2025

DataKES-LAKLAK-KES
01 mar 2025 1 KES = 168.9055 LAK 1 LAK = 0.0059 KES
02 mar 2025 1 KES = 167.2471 LAK 1 LAK = 0.006 KES
03 mar 2025 1 KES = 167.5125 LAK 1 LAK = 0.006 KES
04 mar 2025 1 KES = 167.9301 LAK 1 LAK = 0.006 KES
05 mar 2025 1 KES = 167.7863 LAK 1 LAK = 0.006 KES
06 mar 2025 1 KES = 167.734 LAK 1 LAK = 0.006 KES
07 mar 2025 1 KES = 167.3173 LAK 1 LAK = 0.006 KES
08 mar 2025 1 KES = 168.0796 LAK 1 LAK = 0.0059 KES
09 mar 2025 1 KES = 167.3148 LAK 1 LAK = 0.006 KES
10 mar 2025 1 KES = 167.2668 LAK 1 LAK = 0.006 KES
11 mar 2025 1 KES = 167.999 LAK 1 LAK = 0.006 KES
12 mar 2025 1 KES = 167.4188 LAK 1 LAK = 0.006 KES
13 mar 2025 1 KES = 167.2601 LAK 1 LAK = 0.006 KES
14 mar 2025 1 KES = 167.5197 LAK 1 LAK = 0.006 KES
15 mar 2025 1 KES = 167.2808 LAK 1 LAK = 0.006 KES
16 mar 2025 1 KES = 166.9432 LAK 1 LAK = 0.006 KES
17 mar 2025 1 KES = 167.4951 LAK 1 LAK = 0.006 KES
18 mar 2025 1 KES = 167.3341 LAK 1 LAK = 0.006 KES
19 mar 2025 1 KES = 167.2023 LAK 1 LAK = 0.006 KES
20 mar 2025 1 KES = 167.2066 LAK 1 LAK = 0.006 KES
21 mar 2025 1 KES = 167.4525 LAK 1 LAK = 0.006 KES
22 mar 2025 1 KES = 167.3767 LAK 1 LAK = 0.006 KES
23 mar 2025 1 KES = 167.0481 LAK 1 LAK = 0.006 KES
24 mar 2025 1 KES = 167.035 LAK 1 LAK = 0.006 KES
25 mar 2025 1 KES = 167.3865 LAK 1 LAK = 0.006 KES
26 mar 2025 1 KES = 167.4726 LAK 1 LAK = 0.006 KES
27 mar 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
28 mar 2025 1 KES = 167.7299 LAK 1 LAK = 0.006 KES
29 mar 2025 1 KES = 167.7189 LAK 1 LAK = 0.006 KES
30 mar 2025 1 KES = 167.151 LAK 1 LAK = 0.006 KES
31 mar 2025 1 KES = 167.5456 LAK 1 LAK = 0.006 KES

Apr 2025

DataKES-LAKLAK-KES
01 apr 2025 1 KES = 166.547 LAK 1 LAK = 0.006 KES
02 apr 2025 1 KES = 167.5726 LAK 1 LAK = 0.006 KES
03 apr 2025 1 KES = 167.6685 LAK 1 LAK = 0.006 KES
04 apr 2025 1 KES = 167.5595 LAK 1 LAK = 0.006 KES
05 apr 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
06 apr 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
07 apr 2025 1 KES = 167.2016 LAK 1 LAK = 0.006 KES
08 apr 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
09 apr 2025 1 KES = 167.3414 LAK 1 LAK = 0.006 KES
10 apr 2025 1 KES = 166.9803 LAK 1 LAK = 0.006 KES
11 apr 2025 1 KES = 166.9803 LAK 1 LAK = 0.006 KES

Informazioni sui tassi di cambio tra KES-LAK e LAK-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats