> Tassi di cambio tra KES-LBP e LBP-KES - 2024

Tassi di cambio tra KES-LBP e LBP-KES - 2024

Tassi di cambio tra KES-LBP e LBP-KES

Consulta qui di seguito i tassi di cambio per KES-LBP e LBP-KES per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KES = 588,9624 LBP

1 LBP = 0,0017 KES

1A 2A 3A

KES rispetto a LBPLBP rispetto a KES

Jan 2024

Data	KES-LBP	LBP-KES
01 gen 2024	1 KES = 95.7331 LBP	1 LBP = 0.0104 KES
02 gen 2024	1 KES = 95.6371 LBP	1 LBP = 0.0105 KES
03 gen 2024	1 KES = 95.5338 LBP	1 LBP = 0.0105 KES
04 gen 2024	1 KES = 95.1944 LBP	1 LBP = 0.0105 KES
05 gen 2024	1 KES = 95.3618 LBP	1 LBP = 0.0105 KES
06 gen 2024	1 KES = 96.5004 LBP	1 LBP = 0.0104 KES
07 gen 2024	1 KES = 96.5004 LBP	1 LBP = 0.0104 KES
08 gen 2024	1 KES = 95.1969 LBP	1 LBP = 0.0105 KES
09 gen 2024	1 KES = 95.0978 LBP	1 LBP = 0.0105 KES
10 gen 2024	1 KES = 94.9761 LBP	1 LBP = 0.0105 KES
11 gen 2024	1 KES = 94.5404 LBP	1 LBP = 0.0106 KES
12 gen 2024	1 KES = 94.6336 LBP	1 LBP = 0.0106 KES
13 gen 2024	1 KES = 94.9798 LBP	1 LBP = 0.0105 KES
14 gen 2024	1 KES = 94.9798 LBP	1 LBP = 0.0105 KES
15 gen 2024	1 KES = 93.8434 LBP	1 LBP = 0.0107 KES
16 gen 2024	1 KES = 93.9809 LBP	1 LBP = 0.0106 KES
17 gen 2024	1 KES = 93.3518 LBP	1 LBP = 0.0107 KES
18 gen 2024	1 KES = 92.9224 LBP	1 LBP = 0.0108 KES
19 gen 2024	1 KES = 92.8331 LBP	1 LBP = 0.0108 KES
20 gen 2024	1 KES = 94.3817 LBP	1 LBP = 0.0106 KES
21 gen 2024	1 KES = 94.3817 LBP	1 LBP = 0.0106 KES
22 gen 2024	1 KES = 92.4798 LBP	1 LBP = 0.0108 KES
23 gen 2024	1 KES = 92.3302 LBP	1 LBP = 0.0108 KES
24 gen 2024	1 KES = 92.2827 LBP	1 LBP = 0.0108 KES
25 gen 2024	1 KES = 92.4952 LBP	1 LBP = 0.0108 KES
26 gen 2024	1 KES = 92.6424 LBP	1 LBP = 0.0108 KES
27 gen 2024	1 KES = 92.4928 LBP	1 LBP = 0.0108 KES
28 gen 2024	1 KES = 92.4928 LBP	1 LBP = 0.0108 KES
29 gen 2024	1 KES = 92.757 LBP	1 LBP = 0.0108 KES
30 gen 2024	1 KES = 92.7756 LBP	1 LBP = 0.0108 KES
31 gen 2024	1 KES = 93.6514 LBP	1 LBP = 0.0107 KES

Feb 2024

Data	KES-LBP	LBP-KES
01 feb 2024	1 KES = 93.6148 LBP	1 LBP = 0.0107 KES
02 feb 2024	1 KES = 93.6638 LBP	1 LBP = 0.0107 KES
03 feb 2024	1 KES = 94.331 LBP	1 LBP = 0.0106 KES
04 feb 2024	1 KES = 94.331 LBP	1 LBP = 0.0106 KES
05 feb 2024	1 KES = 91.618 LBP	1 LBP = 0.0109 KES
06 feb 2024	1 KES = 93.7113 LBP	1 LBP = 0.0107 KES
07 feb 2024	1 KES = 93.6611 LBP	1 LBP = 0.0107 KES
08 feb 2024	1 KES = 93.9883 LBP	1 LBP = 0.0106 KES
09 feb 2024	1 KES = 94.222 LBP	1 LBP = 0.0106 KES
10 feb 2024	1 KES = 92.4909 LBP	1 LBP = 0.0108 KES
11 feb 2024	1 KES = 92.4909 LBP	1 LBP = 0.0108 KES
12 feb 2024	1 KES = 94.68 LBP	1 LBP = 0.0106 KES
13 feb 2024	1 KES = 96.0492 LBP	1 LBP = 0.0104 KES
14 feb 2024	1 KES = 99.8669 LBP	1 LBP = 0.01 KES
15 feb 2024	1 KES = 103.2542 LBP	1 LBP = 0.0097 KES
16 feb 2024	1 KES = 103.3441 LBP	1 LBP = 0.0097 KES
17 feb 2024	1 KES = 103.6101 LBP	1 LBP = 0.0097 KES
18 feb 2024	1 KES = 106.2199 LBP	1 LBP = 0.0094 KES
19 feb 2024	1 KES = 105.9009 LBP	1 LBP = 0.0094 KES
20 feb 2024	1 KES = 613.8058 LBP	1 LBP = 0.0016 KES
21 feb 2024	1 KES = 619.7832 LBP	1 LBP = 0.0016 KES
22 feb 2024	1 KES = 610.6515 LBP	1 LBP = 0.0016 KES
23 feb 2024	1 KES = 615.052 LBP	1 LBP = 0.0016 KES
24 feb 2024	1 KES = 623.4839 LBP	1 LBP = 0.0016 KES
25 feb 2024	1 KES = 623.4839 LBP	1 LBP = 0.0016 KES
26 feb 2024	1 KES = 614.1433 LBP	1 LBP = 0.0016 KES
27 feb 2024	1 KES = 611.1088 LBP	1 LBP = 0.0016 KES
28 feb 2024	1 KES = 611.1685 LBP	1 LBP = 0.0016 KES
29 feb 2024	1 KES = 609.4592 LBP	1 LBP = 0.0016 KES

Mar 2024

Data	KES-LBP	LBP-KES
01 mar 2024	1 KES = 613.0894 LBP	1 LBP = 0.0016 KES
02 mar 2024	1 KES = 619.7269 LBP	1 LBP = 0.0016 KES
03 mar 2024	1 KES = 619.7269 LBP	1 LBP = 0.0016 KES
04 mar 2024	1 KES = 619.8464 LBP	1 LBP = 0.0016 KES
05 mar 2024	1 KES = 626.375 LBP	1 LBP = 0.0016 KES
06 mar 2024	1 KES = 626.1761 LBP	1 LBP = 0.0016 KES
07 mar 2024	1 KES = 628.1742 LBP	1 LBP = 0.0016 KES
08 mar 2024	1 KES = 639.8449 LBP	1 LBP = 0.0016 KES
09 mar 2024	1 KES = 619.9329 LBP	1 LBP = 0.0016 KES
10 mar 2024	1 KES = 619.9329 LBP	1 LBP = 0.0016 KES
11 mar 2024	1 KES = 643.4566 LBP	1 LBP = 0.0016 KES
12 mar 2024	1 KES = 644.0897 LBP	1 LBP = 0.0016 KES
13 mar 2024	1 KES = 651.2932 LBP	1 LBP = 0.0015 KES
14 mar 2024	1 KES = 665.9682 LBP	1 LBP = 0.0015 KES
15 mar 2024	1 KES = 665.7715 LBP	1 LBP = 0.0015 KES
16 mar 2024	1 KES = 651.2684 LBP	1 LBP = 0.0015 KES
17 mar 2024	1 KES = 651.2684 LBP	1 LBP = 0.0015 KES
18 mar 2024	1 KES = 668.2617 LBP	1 LBP = 0.0015 KES
19 mar 2024	1 KES = 673.3701 LBP	1 LBP = 0.0015 KES
20 mar 2024	1 KES = 675.9179 LBP	1 LBP = 0.0015 KES
21 mar 2024	1 KES = 675.8253 LBP	1 LBP = 0.0015 KES
22 mar 2024	1 KES = 675.7358 LBP	1 LBP = 0.0015 KES
23 mar 2024	1 KES = 675.9215 LBP	1 LBP = 0.0015 KES
24 mar 2024	1 KES = 675.9215 LBP	1 LBP = 0.0015 KES
25 mar 2024	1 KES = 677.0577 LBP	1 LBP = 0.0015 KES
26 mar 2024	1 KES = 678.5161 LBP	1 LBP = 0.0015 KES
27 mar 2024	1 KES = 677.1747 LBP	1 LBP = 0.0015 KES
28 mar 2024	1 KES = 679.5434 LBP	1 LBP = 0.0015 KES
29 mar 2024	1 KES = 675.798 LBP	1 LBP = 0.0015 KES
30 mar 2024	1 KES = 675.8539 LBP	1 LBP = 0.0015 KES
31 mar 2024	1 KES = 675.8539 LBP	1 LBP = 0.0015 KES

Apr 2024

Data	KES-LBP	LBP-KES
01 apr 2024	1 KES = 675.8736 LBP	1 LBP = 0.0015 KES
02 apr 2024	1 KES = 680.9903 LBP	1 LBP = 0.0015 KES
03 apr 2024	1 KES = 683.141 LBP	1 LBP = 0.0015 KES
04 apr 2024	1 KES = 688.7885 LBP	1 LBP = 0.0015 KES
05 apr 2024	1 KES = 688.8448 LBP	1 LBP = 0.0015 KES
06 apr 2024	1 KES = 688.8385 LBP	1 LBP = 0.0015 KES
07 apr 2024	1 KES = 688.8385 LBP	1 LBP = 0.0015 KES
08 apr 2024	1 KES = 688.8774 LBP	1 LBP = 0.0015 KES
09 apr 2024	1 KES = 688.9619 LBP	1 LBP = 0.0015 KES
10 apr 2024	1 KES = 688.9749 LBP	1 LBP = 0.0015 KES
11 apr 2024	1 KES = 688.9957 LBP	1 LBP = 0.0015 KES
12 apr 2024	1 KES = 688.2294 LBP	1 LBP = 0.0015 KES
13 apr 2024	1 KES = 689.2289 LBP	1 LBP = 0.0015 KES
14 apr 2024	1 KES = 702.3411 LBP	1 LBP = 0.0014 KES
15 apr 2024	1 KES = 683.2266 LBP	1 LBP = 0.0015 KES
16 apr 2024	1 KES = 680.6553 LBP	1 LBP = 0.0015 KES
17 apr 2024	1 KES = 680.4425 LBP	1 LBP = 0.0015 KES
18 apr 2024	1 KES = 673.259 LBP	1 LBP = 0.0015 KES
19 apr 2024	1 KES = 673.356 LBP	1 LBP = 0.0015 KES
20 apr 2024	1 KES = 680.9949 LBP	1 LBP = 0.0015 KES
21 apr 2024	1 KES = 680.9949 LBP	1 LBP = 0.0015 KES
22 apr 2024	1 KES = 668.5582 LBP	1 LBP = 0.0015 KES
23 apr 2024	1 KES = 665.0118 LBP	1 LBP = 0.0015 KES
24 apr 2024	1 KES = 663.4561 LBP	1 LBP = 0.0015 KES
25 apr 2024	1 KES = 663.3803 LBP	1 LBP = 0.0015 KES
26 apr 2024	1 KES = 662.9713 LBP	1 LBP = 0.0015 KES
27 apr 2024	1 KES = 675.8696 LBP	1 LBP = 0.0015 KES
28 apr 2024	1 KES = 675.8696 LBP	1 LBP = 0.0015 KES
29 apr 2024	1 KES = 663.1957 LBP	1 LBP = 0.0015 KES
30 apr 2024	1 KES = 663.7256 LBP	1 LBP = 0.0015 KES

May 2024

Data	KES-LBP	LBP-KES
01 mag 2024	1 KES = 675.9612 LBP	1 LBP = 0.0015 KES
02 mag 2024	1 KES = 663.5782 LBP	1 LBP = 0.0015 KES
03 mag 2024	1 KES = 665.5474 LBP	1 LBP = 0.0015 KES
04 mag 2024	1 KES = 675.8588 LBP	1 LBP = 0.0015 KES
05 mag 2024	1 KES = 675.8588 LBP	1 LBP = 0.0015 KES
06 mag 2024	1 KES = 668.3149 LBP	1 LBP = 0.0015 KES
07 mag 2024	1 KES = 670.876 LBP	1 LBP = 0.0015 KES
08 mag 2024	1 KES = 681.1517 LBP	1 LBP = 0.0015 KES
09 mag 2024	1 KES = 683.7144 LBP	1 LBP = 0.0015 KES
10 mag 2024	1 KES = 681.0031 LBP	1 LBP = 0.0015 KES
11 mag 2024	1 KES = 681.0022 LBP	1 LBP = 0.0015 KES
12 mag 2024	1 KES = 680.9835 LBP	1 LBP = 0.0015 KES
13 mag 2024	1 KES = 682.8704 LBP	1 LBP = 0.0015 KES
14 mag 2024	1 KES = 688.7636 LBP	1 LBP = 0.0015 KES
15 mag 2024	1 KES = 686.8052 LBP	1 LBP = 0.0015 KES
16 mag 2024	1 KES = 685.5813 LBP	1 LBP = 0.0015 KES
17 mag 2024	1 KES = 684.883 LBP	1 LBP = 0.0015 KES
18 mag 2024	1 KES = 686.2104 LBP	1 LBP = 0.0015 KES
19 mag 2024	1 KES = 686.2104 LBP	1 LBP = 0.0015 KES
20 mag 2024	1 KES = 681.4605 LBP	1 LBP = 0.0015 KES
21 mag 2024	1 KES = 681.1326 LBP	1 LBP = 0.0015 KES
22 mag 2024	1 KES = 678.7978 LBP	1 LBP = 0.0015 KES
23 mag 2024	1 KES = 675.945 LBP	1 LBP = 0.0015 KES
24 mag 2024	1 KES = 674.8793 LBP	1 LBP = 0.0015 KES
25 mag 2024	1 KES = 686.2183 LBP	1 LBP = 0.0015 KES
26 mag 2024	1 KES = 686.2183 LBP	1 LBP = 0.0015 KES
27 mag 2024	1 KES = 673.3257 LBP	1 LBP = 0.0015 KES
28 mag 2024	1 KES = 675.3019 LBP	1 LBP = 0.0015 KES
29 mag 2024	1 KES = 681.6898 LBP	1 LBP = 0.0015 KES
30 mag 2024	1 KES = 687.5436 LBP	1 LBP = 0.0015 KES
31 mag 2024	1 KES = 685.8781 LBP	1 LBP = 0.0015 KES

Jun 2024

Data	KES-LBP	LBP-KES
01 giu 2024	1 KES = 673.316 LBP	1 LBP = 0.0015 KES
02 giu 2024	1 KES = 673.316 LBP	1 LBP = 0.0015 KES
03 giu 2024	1 KES = 685.3647 LBP	1 LBP = 0.0015 KES
04 giu 2024	1 KES = 684.8569 LBP	1 LBP = 0.0015 KES
05 giu 2024	1 KES = 686.3719 LBP	1 LBP = 0.0015 KES
06 giu 2024	1 KES = 687.6689 LBP	1 LBP = 0.0015 KES
07 giu 2024	1 KES = 691.4555 LBP	1 LBP = 0.0014 KES
08 giu 2024	1 KES = 686.1985 LBP	1 LBP = 0.0015 KES
09 giu 2024	1 KES = 686.1985 LBP	1 LBP = 0.0015 KES
10 giu 2024	1 KES = 691.5684 LBP	1 LBP = 0.0014 KES
11 giu 2024	1 KES = 693.8245 LBP	1 LBP = 0.0014 KES
12 giu 2024	1 KES = 694.1605 LBP	1 LBP = 0.0014 KES
13 giu 2024	1 KES = 694.2097 LBP	1 LBP = 0.0014 KES
14 giu 2024	1 KES = 694.1076 LBP	1 LBP = 0.0014 KES
15 giu 2024	1 KES = 691.5395 LBP	1 LBP = 0.0014 KES
16 giu 2024	1 KES = 691.5395 LBP	1 LBP = 0.0014 KES
17 giu 2024	1 KES = 691.5058 LBP	1 LBP = 0.0014 KES
18 giu 2024	1 KES = 696.9904 LBP	1 LBP = 0.0014 KES
19 giu 2024	1 KES = 691.5342 LBP	1 LBP = 0.0014 KES
20 giu 2024	1 KES = 696.7982 LBP	1 LBP = 0.0014 KES
21 giu 2024	1 KES = 696.7455 LBP	1 LBP = 0.0014 KES
22 giu 2024	1 KES = 691.4922 LBP	1 LBP = 0.0014 KES
23 giu 2024	1 KES = 691.4922 LBP	1 LBP = 0.0014 KES
24 giu 2024	1 KES = 691.4751 LBP	1 LBP = 0.0014 KES
25 giu 2024	1 KES = 691.4701 LBP	1 LBP = 0.0014 KES
26 giu 2024	1 KES = 692.8971 LBP	1 LBP = 0.0014 KES
27 giu 2024	1 KES = 692.3217 LBP	1 LBP = 0.0014 KES
28 giu 2024	1 KES = 692.1988 LBP	1 LBP = 0.0014 KES
29 giu 2024	1 KES = 693.2281 LBP	1 LBP = 0.0014 KES
30 giu 2024	1 KES = 691.4961 LBP	1 LBP = 0.0014 KES

Jul 2024

Data	KES-LBP	LBP-KES
01 lug 2024	1 KES = 692.8656 LBP	1 LBP = 0.0014 KES
02 lug 2024	1 KES = 696.8608 LBP	1 LBP = 0.0014 KES
03 lug 2024	1 KES = 696.8515 LBP	1 LBP = 0.0014 KES
04 lug 2024	1 KES = 697.0842 LBP	1 LBP = 0.0014 KES
05 lug 2024	1 KES = 702.3504 LBP	1 LBP = 0.0014 KES
06 lug 2024	1 KES = 702.3627 LBP	1 LBP = 0.0014 KES
07 lug 2024	1 KES = 702.3627 LBP	1 LBP = 0.0014 KES
08 lug 2024	1 KES = 696.8764 LBP	1 LBP = 0.0014 KES
09 lug 2024	1 KES = 697.1953 LBP	1 LBP = 0.0014 KES
10 lug 2024	1 KES = 694.0873 LBP	1 LBP = 0.0014 KES
11 lug 2024	1 KES = 690.3487 LBP	1 LBP = 0.0014 KES
12 lug 2024	1 KES = 691.7289 LBP	1 LBP = 0.0014 KES
13 lug 2024	1 KES = 693.0771 LBP	1 LBP = 0.0014 KES
14 lug 2024	1 KES = 702.3407 LBP	1 LBP = 0.0014 KES
15 lug 2024	1 KES = 698.2079 LBP	1 LBP = 0.0014 KES
16 lug 2024	1 KES = 689.0623 LBP	1 LBP = 0.0015 KES
17 lug 2024	1 KES = 688.6633 LBP	1 LBP = 0.0015 KES
18 lug 2024	1 KES = 686.3854 LBP	1 LBP = 0.0015 KES
19 lug 2024	1 KES = 692.7684 LBP	1 LBP = 0.0014 KES
20 lug 2024	1 KES = 696.9005 LBP	1 LBP = 0.0014 KES
21 lug 2024	1 KES = 696.9005 LBP	1 LBP = 0.0014 KES
22 lug 2024	1 KES = 681.1979 LBP	1 LBP = 0.0015 KES
23 lug 2024	1 KES = 675.5158 LBP	1 LBP = 0.0015 KES
24 lug 2024	1 KES = 676.0194 LBP	1 LBP = 0.0015 KES
25 lug 2024	1 KES = 673.4297 LBP	1 LBP = 0.0015 KES
26 lug 2024	1 KES = 686.186 LBP	1 LBP = 0.0015 KES
27 lug 2024	1 KES = 688.8521 LBP	1 LBP = 0.0015 KES
28 lug 2024	1 KES = 688.8521 LBP	1 LBP = 0.0015 KES
29 lug 2024	1 KES = 688.247 LBP	1 LBP = 0.0015 KES
30 lug 2024	1 KES = 688.9875 LBP	1 LBP = 0.0015 KES
31 lug 2024	1 KES = 693.9478 LBP	1 LBP = 0.0014 KES

Aug 2024

Data	KES-LBP	LBP-KES
01 ago 2024	1 KES = 689.8857 LBP	1 LBP = 0.0014 KES
02 ago 2024	1 KES = 688.6752 LBP	1 LBP = 0.0015 KES
03 ago 2024	1 KES = 688.8493 LBP	1 LBP = 0.0015 KES
04 ago 2024	1 KES = 688.8493 LBP	1 LBP = 0.0015 KES
05 ago 2024	1 KES = 687.9825 LBP	1 LBP = 0.0015 KES
06 ago 2024	1 KES = 690.2831 LBP	1 LBP = 0.0014 KES
07 ago 2024	1 KES = 694.0625 LBP	1 LBP = 0.0014 KES
08 ago 2024	1 KES = 692.7542 LBP	1 LBP = 0.0014 KES
09 ago 2024	1 KES = 691.0243 LBP	1 LBP = 0.0014 KES
10 ago 2024	1 KES = 694.1842 LBP	1 LBP = 0.0014 KES
11 ago 2024	1 KES = 693.763 LBP	1 LBP = 0.0014 KES
12 ago 2024	1 KES = 694.3497 LBP	1 LBP = 0.0014 KES
13 ago 2024	1 KES = 688.8745 LBP	1 LBP = 0.0015 KES
14 ago 2024	1 KES = 694.2708 LBP	1 LBP = 0.0014 KES
15 ago 2024	1 KES = 687.5389 LBP	1 LBP = 0.0015 KES
16 ago 2024	1 KES = 694.181 LBP	1 LBP = 0.0014 KES
17 ago 2024	1 KES = 694.199 LBP	1 LBP = 0.0014 KES
18 ago 2024	1 KES = 694.199 LBP	1 LBP = 0.0014 KES
19 ago 2024	1 KES = 695.5955 LBP	1 LBP = 0.0014 KES
20 ago 2024	1 KES = 694.1086 LBP	1 LBP = 0.0014 KES
21 ago 2024	1 KES = 694.2172 LBP	1 LBP = 0.0014 KES
22 ago 2024	1 KES = 693.9318 LBP	1 LBP = 0.0014 KES
23 ago 2024	1 KES = 694.1022 LBP	1 LBP = 0.0014 KES
24 ago 2024	1 KES = 694.2011 LBP	1 LBP = 0.0014 KES
25 ago 2024	1 KES = 694.2011 LBP	1 LBP = 0.0014 KES
26 ago 2024	1 KES = 694.9034 LBP	1 LBP = 0.0014 KES
27 ago 2024	1 KES = 694.1943 LBP	1 LBP = 0.0014 KES
28 ago 2024	1 KES = 695.5007 LBP	1 LBP = 0.0014 KES
29 ago 2024	1 KES = 695.527 LBP	1 LBP = 0.0014 KES
30 ago 2024	1 KES = 694.8809 LBP	1 LBP = 0.0014 KES
31 ago 2024	1 KES = 694.1842 LBP	1 LBP = 0.0014 KES

Sep 2024

Data	KES-LBP	LBP-KES
01 set 2024	1 KES = 694.2212 LBP	1 LBP = 0.0014 KES
02 set 2024	1 KES = 695.5272 LBP	1 LBP = 0.0014 KES
03 set 2024	1 KES = 695.5097 LBP	1 LBP = 0.0014 KES
04 set 2024	1 KES = 695.0622 LBP	1 LBP = 0.0014 KES
05 set 2024	1 KES = 695.5274 LBP	1 LBP = 0.0014 KES
06 set 2024	1 KES = 695.6027 LBP	1 LBP = 0.0014 KES
07 set 2024	1 KES = 695.5297 LBP	1 LBP = 0.0014 KES
08 set 2024	1 KES = 695.5297 LBP	1 LBP = 0.0014 KES
09 set 2024	1 KES = 695.5087 LBP	1 LBP = 0.0014 KES
10 set 2024	1 KES = 694.3856 LBP	1 LBP = 0.0014 KES
11 set 2024	1 KES = 694.0362 LBP	1 LBP = 0.0014 KES
12 set 2024	1 KES = 695.384 LBP	1 LBP = 0.0014 KES
13 set 2024	1 KES = 694.2204 LBP	1 LBP = 0.0014 KES
14 set 2024	1 KES = 694.1735 LBP	1 LBP = 0.0014 KES
15 set 2024	1 KES = 694.1735 LBP	1 LBP = 0.0014 KES
16 set 2024	1 KES = 694.365 LBP	1 LBP = 0.0014 KES
17 set 2024	1 KES = 694.223 LBP	1 LBP = 0.0014 KES
18 set 2024	1 KES = 694.1779 LBP	1 LBP = 0.0014 KES
19 set 2024	1 KES = 694.1825 LBP	1 LBP = 0.0014 KES
20 set 2024	1 KES = 694.2787 LBP	1 LBP = 0.0014 KES
21 set 2024	1 KES = 694.191 LBP	1 LBP = 0.0014 KES
22 set 2024	1 KES = 694.191 LBP	1 LBP = 0.0014 KES
23 set 2024	1 KES = 694.1923 LBP	1 LBP = 0.0014 KES
24 set 2024	1 KES = 695.5449 LBP	1 LBP = 0.0014 KES
25 set 2024	1 KES = 694.1911 LBP	1 LBP = 0.0014 KES
26 set 2024	1 KES = 694.9243 LBP	1 LBP = 0.0014 KES
27 set 2024	1 KES = 694.851 LBP	1 LBP = 0.0014 KES
28 set 2024	1 KES = 694.5718 LBP	1 LBP = 0.0014 KES
29 set 2024	1 KES = 694.5718 LBP	1 LBP = 0.0014 KES
30 set 2024	1 KES = 694.2081 LBP	1 LBP = 0.0014 KES

Oct 2024

Data	KES-LBP	LBP-KES
01 ott 2024	1 KES = 694.201 LBP	1 LBP = 0.0014 KES
02 ott 2024	1 KES = 694.165 LBP	1 LBP = 0.0014 KES
03 ott 2024	1 KES = 694.2022 LBP	1 LBP = 0.0014 KES
04 ott 2024	1 KES = 694.1689 LBP	1 LBP = 0.0014 KES
05 ott 2024	1 KES = 694.1684 LBP	1 LBP = 0.0014 KES
06 ott 2024	1 KES = 694.1684 LBP	1 LBP = 0.0014 KES
07 ott 2024	1 KES = 694.2214 LBP	1 LBP = 0.0014 KES
08 ott 2024	1 KES = 694.1434 LBP	1 LBP = 0.0014 KES
09 ott 2024	1 KES = 694.0962 LBP	1 LBP = 0.0014 KES
10 ott 2024	1 KES = 694.1655 LBP	1 LBP = 0.0014 KES
11 ott 2024	1 KES = 694.2284 LBP	1 LBP = 0.0014 KES
12 ott 2024	1 KES = 694.2287 LBP	1 LBP = 0.0014 KES
13 ott 2024	1 KES = 694.1842 LBP	1 LBP = 0.0014 KES
14 ott 2024	1 KES = 694.1804 LBP	1 LBP = 0.0014 KES
15 ott 2024	1 KES = 694.2447 LBP	1 LBP = 0.0014 KES
16 ott 2024	1 KES = 692.8004 LBP	1 LBP = 0.0014 KES
17 ott 2024	1 KES = 691.4448 LBP	1 LBP = 0.0014 KES
18 ott 2024	1 KES = 691.4691 LBP	1 LBP = 0.0014 KES
19 ott 2024	1 KES = 691.4703 LBP	1 LBP = 0.0014 KES
20 ott 2024	1 KES = 691.4703 LBP	1 LBP = 0.0014 KES
21 ott 2024	1 KES = 694.1047 LBP	1 LBP = 0.0014 KES
22 ott 2024	1 KES = 694.2127 LBP	1 LBP = 0.0014 KES
23 ott 2024	1 KES = 694.2094 LBP	1 LBP = 0.0014 KES
24 ott 2024	1 KES = 694.1986 LBP	1 LBP = 0.0014 KES
25 ott 2024	1 KES = 694.2068 LBP	1 LBP = 0.0014 KES
26 ott 2024	1 KES = 694.1998 LBP	1 LBP = 0.0014 KES
27 ott 2024	1 KES = 694.1998 LBP	1 LBP = 0.0014 KES
28 ott 2024	1 KES = 694.1752 LBP	1 LBP = 0.0014 KES
29 ott 2024	1 KES = 694.5673 LBP	1 LBP = 0.0014 KES
30 ott 2024	1 KES = 694.1668 LBP	1 LBP = 0.0014 KES
31 ott 2024	1 KES = 694.2255 LBP	1 LBP = 0.0014 KES

Nov 2024

Data	KES-LBP	LBP-KES
01 nov 2024	1 KES = 694.1508 LBP	1 LBP = 0.0014 KES
02 nov 2024	1 KES = 694.693 LBP	1 LBP = 0.0014 KES
03 nov 2024	1 KES = 694.1719 LBP	1 LBP = 0.0014 KES
04 nov 2024	1 KES = 694.2145 LBP	1 LBP = 0.0014 KES
05 nov 2024	1 KES = 694.185 LBP	1 LBP = 0.0014 KES
06 nov 2024	1 KES = 694.2236 LBP	1 LBP = 0.0014 KES
07 nov 2024	1 KES = 694.1402 LBP	1 LBP = 0.0014 KES
08 nov 2024	1 KES = 694.2151 LBP	1 LBP = 0.0014 KES
09 nov 2024	1 KES = 694.225 LBP	1 LBP = 0.0014 KES
10 nov 2024	1 KES = 694.225 LBP	1 LBP = 0.0014 KES
11 nov 2024	1 KES = 694.1758 LBP	1 LBP = 0.0014 KES
12 nov 2024	1 KES = 693.2921 LBP	1 LBP = 0.0014 KES
13 nov 2024	1 KES = 692.9458 LBP	1 LBP = 0.0014 KES
14 nov 2024	1 KES = 692.8205 LBP	1 LBP = 0.0014 KES
15 nov 2024	1 KES = 691.6994 LBP	1 LBP = 0.0014 KES
16 nov 2024	1 KES = 691.4827 LBP	1 LBP = 0.0014 KES
17 nov 2024	1 KES = 691.4827 LBP	1 LBP = 0.0014 KES
18 nov 2024	1 KES = 691.6868 LBP	1 LBP = 0.0014 KES
19 nov 2024	1 KES = 692.2251 LBP	1 LBP = 0.0014 KES
20 nov 2024	1 KES = 691.5932 LBP	1 LBP = 0.0014 KES
21 nov 2024	1 KES = 690.8741 LBP	1 LBP = 0.0014 KES
22 nov 2024	1 KES = 691.7624 LBP	1 LBP = 0.0014 KES
23 nov 2024	1 KES = 691.49 LBP	1 LBP = 0.0014 KES
24 nov 2024	1 KES = 691.49 LBP	1 LBP = 0.0014 KES
25 nov 2024	1 KES = 692.2417 LBP	1 LBP = 0.0014 KES
26 nov 2024	1 KES = 691.5265 LBP	1 LBP = 0.0014 KES
27 nov 2024	1 KES = 691.5627 LBP	1 LBP = 0.0014 KES
28 nov 2024	1 KES = 690.2728 LBP	1 LBP = 0.0014 KES
29 nov 2024	1 KES = 691.0306 LBP	1 LBP = 0.0014 KES
30 nov 2024	1 KES = 690.1737 LBP	1 LBP = 0.0014 KES

Dec 2024

Data	KES-LBP	LBP-KES
01 dic 2024	1 KES = 690.1737 LBP	1 LBP = 0.0014 KES
02 dic 2024	1 KES = 690.0429 LBP	1 LBP = 0.0014 KES
03 dic 2024	1 KES = 691.5761 LBP	1 LBP = 0.0014 KES
04 dic 2024	1 KES = 691.7052 LBP	1 LBP = 0.0014 KES
05 dic 2024	1 KES = 692.3903 LBP	1 LBP = 0.0014 KES
06 dic 2024	1 KES = 692.9237 LBP	1 LBP = 0.0014 KES
07 dic 2024	1 KES = 692.8442 LBP	1 LBP = 0.0014 KES
08 dic 2024	1 KES = 692.8442 LBP	1 LBP = 0.0014 KES
09 dic 2024	1 KES = 693.0525 LBP	1 LBP = 0.0014 KES
10 dic 2024	1 KES = 692.292 LBP	1 LBP = 0.0014 KES
11 dic 2024	1 KES = 692.1908 LBP	1 LBP = 0.0014 KES
12 dic 2024	1 KES = 691.4946 LBP	1 LBP = 0.0014 KES
13 dic 2024	1 KES = 692.8395 LBP	1 LBP = 0.0014 KES
14 dic 2024	1 KES = 692.8369 LBP	1 LBP = 0.0014 KES
15 dic 2024	1 KES = 692.8369 LBP	1 LBP = 0.0014 KES
16 dic 2024	1 KES = 692.6049 LBP	1 LBP = 0.0014 KES
17 dic 2024	1 KES = 692.8669 LBP	1 LBP = 0.0014 KES
18 dic 2024	1 KES = 692.859 LBP	1 LBP = 0.0014 KES
19 dic 2024	1 KES = 692.2219 LBP	1 LBP = 0.0014 KES
20 dic 2024	1 KES = 693.1265 LBP	1 LBP = 0.0014 KES
21 dic 2024	1 KES = 693.627 LBP	1 LBP = 0.0014 KES
22 dic 2024	1 KES = 693.627 LBP	1 LBP = 0.0014 KES
23 dic 2024	1 KES = 693.2159 LBP	1 LBP = 0.0014 KES
24 dic 2024	1 KES = 692.9124 LBP	1 LBP = 0.0014 KES
25 dic 2024	1 KES = 692.8629 LBP	1 LBP = 0.0014 KES
26 dic 2024	1 KES = 692.864 LBP	1 LBP = 0.0014 KES
27 dic 2024	1 KES = 692.3441 LBP	1 LBP = 0.0014 KES
28 dic 2024	1 KES = 691.6778 LBP	1 LBP = 0.0014 KES
29 dic 2024	1 KES = 691.6778 LBP	1 LBP = 0.0014 KES
30 dic 2024	1 KES = 692.6509 LBP	1 LBP = 0.0014 KES
31 dic 2024	1 KES = 692.2902 LBP	1 LBP = 0.0014 KES

Informazioni sui tassi di cambio tra KES-LBP e LBP-KES

La valuta Scellino Keniota (KES) è la valuta usata in Kenia. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kenia e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie